TipRanks
British Smaller Companies VCT PLC (GB:BSV)
LSE:BSV
UK Market
BSV
British Smaller Companies VCT
RESEARCH TOOLSreports

British Smaller Companies VCT (BSV) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Sep 28, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Sep 25, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Sep 24, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Sep 23, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Sep 22, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Sep 21, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Sep 18, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Sep 17, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Sep 16, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Sep 15, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Sep 14, 2026
72.50
74.00
72.20
72.50
72.50
0.00%
3,291,792
80.14
Sep 11, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Sep 10, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Sep 09, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Sep 08, 2026
72.50
74.00
71.00
72.50
72.50
0.00%
3,075
0.07
Sep 07, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Sep 04, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Sep 03, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Sep 02, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Sep 01, 2026
72.50
74.00
74.00
72.50
72.50
0.00%
62
<0.01
Aug 31, 2026
72.50
71.00
71.00
72.50
72.50
0.00%
0
0.00
Aug 28, 2026
72.50
71.00
71.00
72.50
72.50
0.00%
3,000
0.07
Aug 27, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Aug 26, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Aug 25, 2026
72.50
71.00
71.00
72.50
72.50
0.00%
16,701
0.41
Aug 24, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Aug 21, 2026
72.50
74.00
71.00
72.50
72.50
0.00%
10
<0.01
Aug 20, 2026
72.50
71.00
71.00
72.50
72.50
0.00%
5,926
0.14
Aug 19, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Aug 18, 2026
72.50
71.00
71.00
72.50
72.50
0.00%
10,860
0.27
Aug 17, 2026
72.50
71.00
71.00
72.50
72.50
0.00%
65
<0.01
Aug 14, 2026
72.50
74.00
74.00
72.50
72.50
0.00%
13
<0.01
Aug 13, 2026
72.50
71.00
71.00
72.50
72.50
0.00%
27,463
0.68
Aug 12, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Aug 11, 2026
72.50
71.00
71.00
72.50
72.50
0.00%
14,586
0.36
Aug 10, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Aug 07, 2026
72.50
74.00
71.00
72.50
72.50
-2.03%
3,381
0.08
Aug 06, 2026
72.50
74.00
71.00
74.00
74.00
+3.50%
3,980
0.10
Aug 05, 2026
71.50
72.00
71.00
71.50
71.50
0.00%
0
0.00
Aug 04, 2026
71.50
70.00
70.00
71.50
71.50
0.00%
5,521
0.14
Aug 03, 2026
71.50
72.00
71.00
71.50
71.50
0.00%
0
0.00
Jul 31, 2026
71.50
73.00
73.00
71.50
71.50
0.00%
1
<0.01
Jul 30, 2026
71.50
72.00
71.00
71.50
71.50
0.00%
0
0.00
Jul 29, 2026
71.50
72.00
71.00
71.50
71.50
0.00%
0
0.00
Jul 28, 2026
71.50
70.00
70.00
71.50
71.50
0.00%
23
<0.01
Jul 27, 2026
71.50
72.00
71.00
71.50
71.50
0.00%
0
0.00
Jul 24, 2026
71.50
72.00
71.00
71.50
71.50
0.00%
0
0.00
Jul 23, 2026
71.50
73.00
73.00
71.50
71.50
0.00%
1,144
0.03
Jul 22, 2026
71.50
72.00
71.00
71.50
71.50
0.00%
0
0.00
Rows:
50