Want to see GB:BRSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
266.00
272.50
264.00
268.00
268.00
+0.56%
1,042,000
1.30
Sep 29, 2026
266.00
274.00
265.35
266.50
266.50
0.00%
606,587
0.76
Sep 28, 2026
268.00
271.00
262.50
266.50
266.50
+0.76%
369,845
0.47
Sep 25, 2026
264.00
270.50
262.98
264.50
264.50
+0.19%
575,306
0.71
Sep 24, 2026
263.50
270.00
259.50
264.00
264.00
-0.38%
937,910
1.17
Sep 23, 2026
265.00
272.00
264.49
265.00
265.00
-0.38%
885,818
1.11
Sep 22, 2026
264.50
271.50
264.00
266.00
266.00
0.00%
539,849
0.66
Sep 21, 2026
263.50
267.50
261.50
266.00
266.00
+1.92%
404,227
0.49
Sep 18, 2026
264.00
264.00
258.30
261.00
261.00
-0.95%
2,874,364
3.61
Sep 17, 2026
260.00
267.00
259.41
263.50
263.50
+1.35%
804,206
1.01
Sep 16, 2026
257.50
261.00
256.73
260.00
260.00
+1.36%
539,885
0.67
Sep 15, 2026
259.00
262.00
256.00
256.50
256.50
-1.35%
750,909
0.94
Sep 14, 2026
263.50
269.00
259.00
260.00
260.00
-0.57%
506,904
0.62
Sep 11, 2026
260.00
269.50
259.00
261.50
261.50
0.00%
582,544
0.71
Sep 10, 2026
263.00
272.50
260.47
261.50
261.50
-0.95%
415,894
0.51
Sep 09, 2026
267.00
269.64
262.67
264.00
264.00
-1.68%
518,511
0.63
Sep 08, 2026
269.50
275.00
266.00
268.50
268.50
-0.74%
625,599
0.77
Sep 07, 2026
270.00
273.00
268.00
270.50
270.50
0.00%
788,505
0.97
Sep 04, 2026
269.50
271.50
266.07
270.50
270.50
+0.19%
545,343
0.67
Sep 03, 2026
269.00
270.00
264.67
270.00
270.00
+1.12%
1,367,330
1.72
Sep 02, 2026
268.50
274.00
266.00
267.00
267.00
-0.93%
506,111
0.64
Sep 01, 2026
275.00
279.50
269.00
269.50
269.50
-2.53%
894,012
1.13
Aug 31, 2026
276.50
279.50
276.00
276.50
276.50
0.00%
0
0.00
Aug 28, 2026
276.00
279.50
276.00
276.50
276.50
-0.18%
981,642
1.25
Aug 27, 2026
278.00
279.50
274.49
277.00
277.00
-0.54%
1,019,950
1.30
Aug 26, 2026
276.50
278.50
275.57
278.50
278.50
+0.91%
561,329
0.72
Aug 25, 2026
274.50
277.50
273.56
276.00
276.00
+0.55%
537,537
0.69
Aug 24, 2026
274.50
276.50
272.66
274.50
274.50
0.00%
624,825
0.80
Aug 21, 2026
275.00
276.81
273.00
274.50
274.50
0.00%
1,006,812
1.30
Aug 20, 2026
277.00
277.00
273.00
274.50
274.50
-0.36%
586,097
0.77
Aug 19, 2026
275.00
276.11
273.00
275.50
275.50
-0.18%
595,609
0.78
Aug 18, 2026
280.50
280.50
274.00
276.00
276.00
-0.90%
1,196,916
1.59
Aug 17, 2026
285.50
285.50
276.50
278.50
278.50
-0.54%
849,248
1.13
Aug 14, 2026
285.50
285.50
278.00
280.00
280.00
-0.18%
3,909,891
5.55
Aug 13, 2026
278.00
282.50
275.50
280.50
280.50
-0.18%
654,727
0.92
Aug 12, 2026
278.00
285.50
278.00
281.00
281.00
-0.18%
1,038,049
1.46
Aug 11, 2026
282.00
282.50
278.00
281.50
281.50
-0.18%
541,437
0.76
Aug 10, 2026
285.00
285.00
278.58
282.00
282.00
-0.35%
786,845
1.11
Aug 07, 2026
280.00
283.00
274.06
283.00
283.00
+1.25%
679,489
0.96
Aug 06, 2026
277.50
279.50
276.03
279.50
279.50
+1.08%
792,851
1.07
Aug 05, 2026
273.50
279.50
273.00
276.50
276.50
+1.28%
689,421
0.92
Aug 04, 2026
271.00
276.00
269.14
273.00
273.00
+0.92%
651,321
0.88
Aug 03, 2026
270.00
272.00
267.00
270.50
270.50
+0.56%
392,923
0.52
Jul 31, 2026
268.50
271.50
266.00
269.00
269.00
+0.19%
595,923
0.79
Jul 30, 2026
269.00
270.50
265.00
268.50
268.50
-0.10%
585,471
0.78
Jul 29, 2026
272.00
276.00
268.50
271.00
268.78
+0.18%
808,776
1.09
Jul 28, 2026
270.00
275.30
269.00
270.50
268.28
-0.73%
707,744
0.96
Jul 27, 2026
272.50
275.65
270.00
272.50
270.26
0.00%
421,717
0.57
Jul 24, 2026
263.00
275.00
263.00
272.50
270.26
+0.74%
3,036,061
4.36
Jul 23, 2026
270.00
275.00
268.50
270.50
268.28
-0.92%
747,380
1.07
Rows: