Want to see GB:BRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1,580.00
1,580.00
1,500.00
1,525.00
1,525.00
-1.61%
77,968
2.64
Sep 28, 2026
1,550.00
1,600.00
1,540.00
1,550.00
1,550.00
0.00%
81,195
2.83
Sep 25, 2026
1,550.00
1,564.76
1,550.00
1,550.00
1,550.00
0.00%
11,539
0.39
Sep 24, 2026
1,570.00
1,600.00
1,550.00
1,550.00
1,550.00
-1.90%
23,206
0.78
Sep 23, 2026
1,645.00
1,645.00
1,580.00
1,580.00
1,580.00
-0.63%
31,500
1.08
Sep 22, 2026
1,635.00
1,645.00
1,590.00
1,590.00
1,590.00
-2.15%
78,392
2.78
Sep 21, 2026
1,540.00
1,650.00
1,540.00
1,625.00
1,625.00
-0.91%
19,463
0.69
Sep 18, 2026
1,530.00
1,640.00
1,510.00
1,640.00
1,640.00
+7.54%
32,058
1.15
Sep 17, 2026
1,575.00
1,575.00
1,500.00
1,525.00
1,525.00
-1.49%
14,705
0.53
Sep 16, 2026
1,600.00
1,600.00
1,530.00
1,600.00
1,548.00
+0.63%
6,754
0.24
Sep 15, 2026
1,600.00
1,600.00
1,540.00
1,590.00
1,538.32
+1.60%
3,986
0.14
Sep 14, 2026
1,550.00
1,595.00
1,532.80
1,565.00
1,514.14
-1.57%
17,047
0.61
Sep 11, 2026
1,560.00
1,595.00
1,555.00
1,590.00
1,538.32
+0.63%
6,249
0.22
Sep 10, 2026
1,545.00
1,600.00
1,540.00
1,580.00
1,528.65
+1.61%
13,794
0.49
Sep 09, 2026
1,550.00
1,580.00
1,550.00
1,555.00
1,504.46
-1.27%
7,876
0.28
Sep 08, 2026
1,625.00
1,625.00
1,575.00
1,575.00
1,523.81
-3.37%
15,175
0.54
Sep 07, 2026
1,550.00
1,630.00
1,500.00
1,630.00
1,577.02
+4.15%
19,919
0.70
Sep 04, 2026
1,530.00
1,565.00
1,490.00
1,565.00
1,514.14
+2.29%
15,742
0.56
Sep 03, 2026
1,485.00
1,530.00
1,470.50
1,530.00
1,480.28
+4.08%
26,050
0.93
Sep 02, 2026
1,460.00
1,480.00
1,420.00
1,470.00
1,422.22
+1.73%
10,406
0.36
Sep 01, 2026
1,480.00
1,490.00
1,420.00
1,445.00
1,398.04
-2.69%
20,126
0.70
Aug 31, 2026
1,485.00
1,490.00
1,480.00
1,485.00
1,436.74
0.00%
0
0.00
Aug 28, 2026
1,450.00
1,485.00
1,440.00
1,485.00
1,436.74
+1.02%
65,402
2.33
Aug 27, 2026
1,440.00
1,490.00
1,439.00
1,470.00
1,422.22
+2.08%
55,604
2.03
Aug 26, 2026
1,405.00
1,440.00
1,400.00
1,440.00
1,393.20
+2.49%
13,070
0.48
Aug 25, 2026
1,405.00
1,430.00
1,400.00
1,405.00
1,359.34
-1.75%
2,148
0.08
Aug 24, 2026
1,405.00
1,430.00
1,405.00
1,430.00
1,383.53
0.00%
92
<0.01
Aug 21, 2026
1,430.00
1,430.00
1,408.80
1,430.00
1,383.53
+1.42%
2,040
0.07
Aug 20, 2026
1,405.00
1,430.00
1,405.00
1,410.00
1,364.18
-1.40%
1,469
0.05
Aug 19, 2026
1,415.00
1,430.00
1,415.00
1,430.00
1,383.53
0.00%
11,357
0.37
Aug 18, 2026
1,400.00
1,430.00
1,400.00
1,430.00
1,383.53
+1.06%
875
0.03
Aug 17, 2026
1,440.00
1,440.00
1,405.00
1,415.00
1,369.01
+0.71%
31,160
1.02
Aug 14, 2026
1,440.00
1,440.00
1,405.00
1,405.00
1,359.34
-0.71%
1,935
0.06
Aug 13, 2026
1,405.00
1,425.00
1,400.00
1,415.00
1,369.01
+1.07%
3,637
0.12
Aug 12, 2026
1,405.00
1,450.00
1,400.00
1,400.00
1,354.50
0.00%
6,570
0.21
Aug 11, 2026
1,400.00
1,450.00
1,400.00
1,400.00
1,354.50
-1.41%
728
0.02
Aug 10, 2026
1,405.00
1,445.00
1,400.00
1,420.00
1,373.85
+0.35%
844
0.03
Aug 07, 2026
1,405.00
1,450.00
1,400.00
1,415.00
1,369.01
-1.74%
22,453
0.72
Aug 06, 2026
1,450.00
1,450.00
1,400.00
1,440.00
1,393.20
+2.49%
2,214
0.07
Aug 05, 2026
1,450.00
1,450.00
1,403.03
1,405.00
1,359.34
+0.36%
7,730
0.25
Aug 04, 2026
1,450.00
1,490.00
1,400.00
1,400.00
1,354.50
-0.36%
73,243
2.44
Aug 03, 2026
1,480.00
1,480.00
1,400.00
1,405.00
1,359.34
-1.40%
13,250
0.44
Jul 31, 2026
1,365.00
1,455.00
1,365.00
1,425.00
1,378.69
+0.35%
48,399
1.09
Jul 30, 2026
1,370.00
1,445.00
1,370.00
1,420.00
1,373.85
0.00%
27,737
0.63
Jul 29, 2026
1,380.00
1,435.00
1,370.00
1,420.00
1,373.85
+1.43%
292,758
7.40
Jul 28, 2026
1,385.00
1,450.00
1,385.00
1,400.00
1,354.50
-2.10%
7,314
0.18
Jul 27, 2026
1,375.00
1,430.00
1,370.00
1,430.00
1,383.53
+2.88%
65,301
1.69
Jul 24, 2026
1,420.00
1,420.00
1,380.00
1,390.00
1,344.82
-1.42%
26,709
0.70
Jul 23, 2026
1,370.00
1,413.50
1,370.00
1,410.00
1,364.18
+0.71%
15,906
0.42
Jul 22, 2026
1,350.00
1,405.00
1,350.00
1,400.00
1,354.50
+0.72%
54,738
1.47
Rows: