Want to see GB:BRES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.00
6.10
5.90
6.10
6.10
+5.17%
935,730
0.27
Sep 29, 2026
6.00
6.10
5.80
5.80
5.80
-1.69%
1,948,915
0.56
Sep 28, 2026
6.20
6.40
5.90
5.90
5.90
-4.84%
813,091
0.23
Sep 25, 2026
6.30
6.40
6.10
6.20
6.20
-1.59%
543,053
0.15
Sep 24, 2026
6.35
6.60
6.20
6.30
6.30
-0.79%
672,866
0.19
Sep 23, 2026
6.35
6.60
6.20
6.35
6.35
0.00%
3,311,969
0.91
Sep 22, 2026
6.25
6.64
6.10
6.35
6.35
+0.79%
1,978,926
0.55
Sep 21, 2026
6.00
6.50
6.00
6.30
6.30
+8.25%
7,034,517
1.95
Sep 18, 2026
6.00
6.10
5.70
5.82
5.82
-2.02%
5,057,778
1.40
Sep 17, 2026
6.05
6.10
5.70
5.94
5.94
-1.66%
10,142,391
2.92
Sep 16, 2026
6.05
6.60
5.96
6.04
6.04
+0.67%
12,193,035
3.66
Sep 15, 2026
6.25
7.03
5.80
6.00
6.00
-3.23%
7,935,430
2.44
Sep 14, 2026
7.40
7.70
5.83
6.20
6.20
-24.94%
50,915,449
20.60
Sep 11, 2026
7.90
8.30
7.62
8.26
8.26
+1.23%
4,710,561
1.95
Sep 10, 2026
8.00
8.16
7.70
8.16
8.16
+2.00%
1,378,965
0.57
Sep 09, 2026
8.15
8.20
7.92
8.00
8.00
-1.84%
2,673,174
1.10
Sep 08, 2026
8.30
8.40
8.10
8.15
8.15
-1.81%
1,679,850
0.69
Sep 07, 2026
8.30
8.40
8.20
8.30
8.30
-1.89%
1,876,495
0.77
Sep 04, 2026
8.40
8.50
8.00
8.46
8.46
-0.47%
2,877,163
1.18
Sep 03, 2026
8.65
8.90
8.30
8.50
8.50
0.00%
4,147,539
1.72
Sep 02, 2026
9.05
9.30
8.40
8.50
8.50
-4.92%
4,938,521
2.10
Sep 01, 2026
8.20
9.20
8.10
8.94
8.94
+9.69%
7,267,276
3.17
Aug 31, 2026
8.15
8.46
7.90
8.15
8.15
0.00%
0
0.00
Aug 28, 2026
8.05
8.46
7.90
8.15
8.15
+1.24%
2,358,782
0.99
Aug 27, 2026
7.95
8.70
7.60
8.05
8.05
+1.90%
11,690,393
5.06
Aug 26, 2026
7.55
8.20
7.43
7.90
7.90
+4.64%
5,871,078
2.47
Aug 25, 2026
7.55
7.70
7.40
7.55
7.55
-0.66%
351,600
0.14
Aug 24, 2026
7.50
7.70
7.30
7.60
7.60
+2.01%
882,169
0.36
Aug 21, 2026
7.40
7.80
7.22
7.45
7.45
-0.67%
3,173,622
1.29
Aug 20, 2026
7.50
7.60
7.20
7.50
7.50
-2.09%
1,321,736
0.54
Aug 19, 2026
7.45
7.70
7.20
7.66
7.66
+2.13%
1,006,701
0.40
Aug 18, 2026
7.40
7.70
7.20
7.50
7.50
-2.09%
1,369,339
0.55
Aug 17, 2026
7.35
7.66
7.10
7.66
7.66
+5.66%
2,520,285
1.02
Aug 14, 2026
7.25
7.40
7.10
7.25
7.25
0.00%
773,359
0.31
Aug 13, 2026
7.30
7.40
7.00
7.25
7.25
-0.68%
1,682,560
0.65
Aug 12, 2026
7.15
7.40
7.00
7.30
7.30
+2.10%
3,189,491
1.25
Aug 11, 2026
7.05
7.30
6.99
7.15
7.15
-1.52%
1,654,902
0.64
Aug 10, 2026
6.80
7.30
6.70
7.26
7.26
+5.22%
3,196,612
1.24
Aug 07, 2026
6.50
6.90
6.30
6.90
6.90
+6.15%
1,311,474
0.50
Aug 06, 2026
6.40
6.70
6.20
6.50
6.50
0.00%
1,753,000
0.67
Aug 05, 2026
6.40
6.50
6.30
6.50
6.50
+2.20%
1,470,256
0.55
Aug 04, 2026
6.35
6.50
6.20
6.36
6.36
-1.55%
1,847,138
0.68
Aug 03, 2026
6.60
6.70
6.06
6.46
6.46
-0.62%
4,886,051
1.81
Jul 31, 2026
6.60
6.70
6.50
6.50
6.50
-1.52%
687,225
0.25
Jul 30, 2026
6.80
7.00
6.50
6.60
6.60
0.00%
1,509,185
0.56
Jul 29, 2026
6.80
7.00
6.60
6.60
6.60
0.00%
847,493
0.31
Jul 28, 2026
6.80
7.00
6.60
6.60
6.60
-2.94%
855,265
0.31
Jul 27, 2026
6.80
7.00
6.46
6.80
6.80
+1.49%
1,934,592
0.71
Jul 24, 2026
6.95
7.20
6.60
6.70
6.70
0.00%
1,264,073
0.46
Jul 23, 2026
6.85
7.20
6.70
6.70
6.70
-4.29%
1,209,899
0.44
Rows: