Want to see GB:BRCK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
48.65
49.80
47.50
47.50
47.50
0.00%
438,851
0.23
Oct 01, 2026
50.50
50.50
47.15
47.50
47.50
-2.06%
836,544
0.43
Sep 30, 2026
49.00
50.30
48.10
48.50
48.50
-1.02%
1,347,960
0.70
Sep 29, 2026
51.00
51.00
48.70
49.00
49.00
-2.39%
1,200,459
0.62
Sep 28, 2026
48.00
51.26
47.50
50.20
50.20
+7.15%
5,816,392
3.17
Sep 25, 2026
47.00
48.45
46.05
46.85
46.85
-0.74%
1,668,199
0.91
Sep 24, 2026
47.40
48.95
46.50
47.20
47.20
+0.43%
537,020
0.29
Sep 23, 2026
48.60
50.00
46.85
47.00
47.00
-2.79%
722,576
0.39
Sep 22, 2026
48.60
50.00
47.80
48.35
48.35
-0.72%
855,661
0.46
Sep 21, 2026
48.70
49.80
48.15
48.70
48.70
+0.52%
455,660
0.25
Sep 18, 2026
50.00
51.00
45.00
48.45
48.45
-3.10%
45,236,207
39.19
Sep 17, 2026
49.00
50.80
48.26
50.00
50.00
+2.04%
2,967,754
2.64
Sep 16, 2026
48.00
49.31
47.00
49.00
49.00
+3.59%
948,976
0.85
Sep 15, 2026
46.05
47.90
45.40
47.30
47.30
+2.71%
2,198,722
2.01
Sep 14, 2026
47.55
49.95
46.00
46.05
46.05
-2.02%
797,845
0.73
Sep 11, 2026
47.30
48.15
46.85
47.00
47.00
-0.32%
418,700
0.38
Sep 10, 2026
47.70
48.40
46.85
47.15
47.15
-0.53%
452,741
0.41
Sep 09, 2026
47.70
49.00
46.70
47.40
47.40
-1.25%
1,664,384
1.54
Sep 08, 2026
47.60
48.75
46.70
48.00
48.00
+0.31%
934,372
0.87
Sep 07, 2026
48.95
49.95
46.47
47.85
47.85
-2.25%
2,727,080
2.61
Sep 04, 2026
49.05
49.95
48.90
48.95
48.95
-0.10%
1,389,037
1.29
Sep 03, 2026
51.00
51.40
48.55
49.00
49.00
-0.83%
1,972,387
1.85
Sep 02, 2026
52.40
52.40
51.05
51.80
49.41
0.00%
1,611,134
1.53
Sep 01, 2026
52.30
55.30
51.20
51.80
49.41
-0.95%
4,263,584
4.19
Aug 31, 2026
52.30
52.68
51.20
52.30
49.89
0.00%
0
0.00
Aug 28, 2026
52.10
52.68
51.20
52.30
49.89
+1.36%
1,424,117
1.40
Aug 27, 2026
52.10
54.00
51.10
51.60
49.22
-0.96%
1,211,212
1.17
Aug 26, 2026
52.80
53.50
51.20
52.10
49.70
-0.76%
1,641,515
1.57
Aug 25, 2026
52.00
53.64
51.50
52.50
50.08
+1.74%
1,575,046
1.52
Aug 24, 2026
50.80
52.21
50.10
51.60
49.22
+2.58%
1,301,290
1.27
Aug 21, 2026
49.80
51.40
49.52
50.30
47.98
+0.20%
592,512
0.57
Aug 20, 2026
51.00
52.06
49.75
50.20
47.88
-0.40%
623,566
0.60
Aug 19, 2026
50.20
50.80
49.15
50.40
48.07
+2.34%
479,105
0.46
Aug 18, 2026
49.80
50.90
49.25
49.25
46.98
-1.89%
526,901
0.50
Aug 17, 2026
52.00
52.00
49.80
50.20
47.88
-0.40%
883,050
0.85
Aug 14, 2026
51.00
52.50
50.10
50.40
48.07
-0.40%
512,278
0.50
Aug 13, 2026
50.80
52.70
50.40
50.60
48.27
-0.78%
422,388
0.41
Aug 12, 2026
50.90
51.50
50.50
51.00
48.65
+0.99%
613,476
0.60
Aug 11, 2026
50.80
51.40
50.46
50.50
48.17
-0.98%
635,592
0.63
Aug 10, 2026
51.50
51.50
50.82
51.00
48.65
0.00%
604,137
0.60
Aug 07, 2026
51.50
51.50
50.74
51.00
48.65
0.00%
536,891
0.53
Aug 06, 2026
52.00
52.80
51.00
51.00
48.65
-1.35%
1,212,841
1.21
Aug 05, 2026
52.00
52.80
51.04
51.70
49.31
-1.71%
833,072
0.84
Aug 04, 2026
52.60
52.60
50.90
52.60
50.17
+1.16%
1,199,215
1.22
Aug 03, 2026
52.00
52.90
50.80
52.00
49.60
+1.17%
2,077,195
2.16
Jul 31, 2026
51.00
52.00
50.00
51.40
49.03
+1.78%
740,916
0.75
Jul 30, 2026
49.50
51.60
49.33
50.50
48.17
+1.51%
436,201
0.44
Jul 29, 2026
49.95
52.00
49.40
49.75
47.45
-0.10%
1,643,826
1.69
Jul 28, 2026
51.00
52.90
49.60
49.80
47.50
-2.35%
908,230
0.94
Jul 27, 2026
51.80
53.50
50.30
51.00
48.65
-3.04%
1,069,358
1.10
Rows: