Education
About Us
Working with TipRanks
Follow Us
BP plc (GB:BP.A)
LSE:BP.A
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
157.00
162.00
154.00
156.50
156.50
0.00%
29,051
1.85
Jun 23, 2025
158.00
159.00
157.58
156.50
156.50
0.00%
4,563
0.29
Jun 20, 2025
155.50
159.00
152.00
156.50
156.50
+0.64%
5,934
0.38
Jun 19, 2025
155.50
159.00
156.20
155.50
155.50
+0.32%
48,101
3.18
Jun 18, 2025
153.50
159.00
155.00
155.00
155.00
+0.32%
10,446
0.68
Jun 17, 2025
153.00
157.00
149.00
154.50
154.50
+0.98%
11,527
0.75
Jun 16, 2025
152.50
156.91
154.87
153.00
153.00
0.00%
9,979
0.65
Jun 13, 2025
150.50
155.00
147.00
153.00
153.00
+1.66%
31,151
2.09
Jun 12, 2025
150.50
154.00
153.85
150.50
150.50
0.00%
4,233
0.29
Jun 11, 2025
151.50
154.00
147.00
150.50
150.50
0.00%
27,871
1.92
Jun 10, 2025
150.00
154.00
146.00
150.50
150.50
+0.67%
50,207
3.65
Jun 09, 2025
150.00
153.00
152.25
149.50
149.50
0.00%
482
0.03
Jun 06, 2025
149.00
152.25
146.00
149.50
149.50
+0.34%
26,580
1.96
Jun 05, 2025
151.00
151.75
150.10
149.00
149.00
0.00%
17,093
1.28
Jun 04, 2025
149.00
152.00
149.30
149.00
149.00
0.00%
32,661
2.51
Jun 03, 2025
149.00
152.00
146.00
149.00
149.00
0.00%
10,539
0.81
Jun 02, 2025
149.00
151.75
147.00
149.00
149.00
0.00%
9,653
0.75
May 30, 2025
149.00
152.00
150.09
149.00
149.00
0.00%
11,979
0.95
May 29, 2025
149.00
151.50
151.50
149.00
149.00
0.00%
25,424
2.07
May 28, 2025
149.00
151.50
149.00
149.00
149.00
0.00%
35,008
2.98
May 27, 2025
149.00
152.00
146.00
149.00
149.00
0.00%
6,557
0.56
May 23, 2025
148.50
152.00
149.20
149.00
149.00
+0.34%
11,226
0.98
May 22, 2025
148.50
150.00
149.20
148.50
148.50
+0.34%
14,799
1.31
May 21, 2025
148.50
151.00
149.10
148.00
148.00
-0.34%
10,164
0.91
May 20, 2025
147.50
151.00
146.00
148.50
148.50
+0.68%
10,244
0.90
May 19, 2025
147.00
150.00
144.00
147.50
147.50
+0.34%
3,335
0.29
May 16, 2025
147.00
150.00
144.00
147.00
147.00
0.00%
16,447
1.48
May 15, 2025
147.00
149.80
148.02
147.00
147.00
0.00%
3,735
0.33
May 14, 2025
147.00
149.80
149.80
147.00
147.00
0.00%
1,987
0.18
May 13, 2025
147.00
150.00
144.00
147.00
147.00
0.00%
22,280
2.06
May 12, 2025
146.00
150.00
147.90
147.00
147.00
0.00%
37,642
3.59
May 09, 2025
147.00
150.00
144.00
147.00
147.00
0.00%
4,406
0.42
May 08, 2025
147.00
150.00
150.00
147.00
147.00
0.00%
1
<0.01
May 07, 2025
146.00
150.00
142.00
147.00
147.00
+0.68%
17,855
1.75
May 06, 2025
146.00
150.00
147.15
146.00
146.00
0.00%
21,934
2.22
May 02, 2025
146.00
147.15
147.15
146.00
146.00
0.00%
373
0.04
May 01, 2025
144.00
150.00
140.00
146.00
146.00
-2.01%
46,823
5.07
Apr 30, 2025
142.50
149.00
143.94
149.00
149.00
+4.56%
56,691
6.42
Apr 29, 2025
138.50
146.00
142.20
142.50
142.50
+2.89%
45,266
5.56
Apr 28, 2025
138.50
143.00
137.15
138.50
138.50
0.00%
3,518
0.43
Apr 25, 2025
138.00
143.00
142.00
138.50
138.50
+0.36%
2,318
0.28
Apr 24, 2025
138.00
142.00
134.00
138.00
138.00
0.00%
4,062
0.50
Apr 23, 2025
138.00
142.00
134.00
138.00
138.00
0.00%
301
0.04
Apr 22, 2025
138.00
142.00
134.00
138.00
138.00
0.00%
10,938
1.37
Apr 17, 2025
138.00
139.80
134.80
138.00
138.00
0.00%
22,659
2.91
Apr 16, 2025
138.00
137.60
137.60
138.00
138.00
0.00%
8,717
1.12
Apr 15, 2025
138.00
142.00
134.00
138.00
138.00
0.00%
1,467
0.18
Apr 14, 2025
137.50
137.75
134.75
138.00
138.00
0.00%
830
0.10
Apr 11, 2025
138.00
137.76
134.00
138.00
138.00
0.00%
47,345
6.52
Apr 10, 2025
138.00
137.80
134.00
138.00
138.00
0.00%
5,315
0.74
Rows: