Want to see GB:BOW full AI Analyst Report?
Tasty plc (BOW) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.00% | 29,129 | 0.03 |
| Oct 29, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.00% | 1,716 | 0.00 |
| Oct 28, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.00% | 174 | 0.00 |
| Oct 27, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.00% | 271,217 | 0.23 |
| Oct 26, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.00% | 17,178 | 0.01 |
| Oct 23, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.00% | 17,613 | 0.02 |
| Oct 22, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.00% | 583 | 0.00 |
| Oct 20, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.00% | 932 | 0.00 |
| Oct 19, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | +0.00% | 39,916 | 0.03 |
| Oct 16, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.00% | 73,018 | 0.06 |
| Oct 15, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.00% | 100,914 | 0.08 |
| Oct 14, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | +0.00% | 15,373 | 0.01 |
| Oct 12, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.00% | 72,869 | 0.06 |
| Oct 09, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.00% | 52,803 | 0.04 |
| Oct 08, 2026 | 0.37 | 0.36 | 0.36 | 0.37 | 0.37 | +0.00% | 4,004,122 | 3.27 |
| Oct 07, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | +0.00% | 73,467 | 0.06 |
| Oct 06, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | +0.00% | 14,332 | 0.01 |
| Oct 05, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.00% | 118,421 | 0.10 |
| Oct 02, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.00% | 181,260 | 0.15 |
| Oct 01, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.00% | 1,757,149 | 1.44 |
| Sep 30, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | +0.00% | 58,212 | 0.05 |
| Sep 29, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.00% | 224,143 | 0.18 |
| Sep 28, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.00% | 3,940 | 0.00 |
| Sep 25, 2026 | 0.37 | 0.36 | 0.36 | 0.37 | 0.37 | +0.00% | 11,587 | 0.01 |
| Sep 24, 2026 | 0.37 | 0.36 | 0.36 | 0.37 | 0.37 | +0.00% | 818,029 | 0.66 |
| Sep 23, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.37 | 0.38 | 0.38 | 0.37 | 0.37 | +0.00% | 46,982 | 0.03 |
| Sep 18, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.00% | 572,672 | 0.39 |
| Sep 17, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.00% | 885,624 | 0.61 |
| Sep 16, 2026 | 0.37 | 0.38 | 0.33 | 0.37 | 0.37 | +0.00% | 26,754,115 | 26.01 |
| Sep 15, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.00% | 5,002,044 | 5.22 |
| Sep 14, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.00% | 4,819 | 0.00 |
| Sep 11, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.00% | 134,882 | 0.14 |
| Sep 10, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.37 | 0.38 | 0.38 | 0.37 | 0.37 | +0.00% | 11,842 | 0.01 |
| Sep 08, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.00% | 1,406,830 | 1.30 |
| Sep 07, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | +0.00% | 3,795 | 0.00 |
| Sep 04, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.00% | 255,602 | 0.24 |
| Sep 03, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.00% | 102,555 | 0.10 |
| Sep 02, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.00% | 6,539,822 | 6.54 |
| Sep 01, 2026 | 0.37 | 0.38 | 0.35 | 0.37 | 0.37 | +0.00% | 8,102,118 | 9.23 |
| Aug 31, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.00% | 6,999 | 0.01 |
| Aug 27, 2026 | 0.37 | 0.36 | 0.36 | 0.37 | 0.37 | +0.00% | 1,645 | 0.00 |
| Aug 26, 2026 | 0.37 | 0.36 | 0.36 | 0.37 | 0.37 | +0.00% | 2,794 | 0.00 |
| Aug 25, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | +0.00% | 227,102 | 0.24 |
| Aug 24, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.00% | 294,496 | 0.31 |