Want to see GB:BOR full AI Analyst Report?
Borders & Southern Petroleum (BOR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.00 | 10.95 | 10.00 | 10.55 | 10.55 | -2.31% | 832,270 | 0.42 |
| Oct 29, 2026 | 10.25 | 10.95 | 9.62 | 10.80 | 10.80 | +3.85% | 783,561 | 0.40 |
| Oct 28, 2026 | 9.90 | 10.57 | 9.62 | 10.40 | 10.40 | +1.96% | 502,933 | 0.25 |
| Oct 27, 2026 | 9.66 | 10.20 | 9.62 | 10.20 | 10.20 | +0.99% | 326,842 | 0.16 |
| Oct 26, 2026 | 10.00 | 10.40 | 9.64 | 10.10 | 10.10 | -0.49% | 973,954 | 0.49 |
| Oct 23, 2026 | 10.45 | 10.90 | 9.93 | 10.15 | 10.15 | -1.93% | 467,107 | 0.23 |
| Oct 22, 2026 | 10.20 | 10.85 | 10.19 | 10.35 | 10.35 | +0.00% | 401,191 | 0.20 |
| Oct 21, 2026 | 10.50 | 10.50 | 10.20 | 10.35 | 10.35 | -1.43% | 484,560 | 0.24 |
| Oct 20, 2026 | 10.45 | 10.95 | 10.05 | 10.50 | 10.50 | +0.48% | 18,032,498 | 10.47 |
| Oct 19, 2026 | 10.50 | 10.95 | 10.00 | 10.45 | 10.45 | -4.57% | 571,636 | 0.33 |
| Oct 16, 2026 | 10.10 | 11.25 | 10.05 | 10.95 | 10.95 | +8.42% | 859,610 | 0.50 |
| Oct 15, 2026 | 10.50 | 11.75 | 10.10 | 10.10 | 10.10 | -7.34% | 671,104 | 0.39 |
| Oct 14, 2026 | 11.30 | 11.45 | 10.75 | 10.90 | 10.90 | -3.54% | 813,248 | 0.48 |
| Oct 13, 2026 | 9.68 | 12.06 | 9.64 | 11.30 | 11.30 | +16.74% | 6,903,856 | 4.29 |
| Oct 12, 2026 | 9.60 | 10.00 | 9.02 | 9.68 | 9.68 | +19.21% | 5,736,931 | 3.78 |
| Oct 09, 2026 | 8.42 | 8.98 | 7.72 | 8.12 | 8.12 | -0.49% | 3,507,420 | 2.37 |
| Oct 08, 2026 | 7.88 | 8.98 | 7.40 | 8.16 | 8.16 | +2.51% | 10,141,475 | 7.66 |
| Oct 07, 2026 | 9.20 | 9.78 | 7.26 | 7.96 | 7.96 | -11.36% | 2,986,886 | 2.33 |
| Oct 06, 2026 | 9.20 | 9.40 | 8.37 | 8.98 | 8.98 | +0.45% | 1,304,896 | 1.03 |
| Oct 05, 2026 | 9.90 | 10.04 | 8.52 | 8.94 | 8.94 | -9.70% | 6,802,815 | 5.83 |
| Oct 02, 2026 | 10.45 | 10.50 | 9.43 | 9.90 | 9.90 | -5.26% | 1,935,904 | 1.66 |
| Oct 01, 2026 | 10.30 | 10.45 | 9.66 | 10.45 | 10.45 | +1.46% | 1,797,817 | 1.55 |
| Sep 30, 2026 | 10.55 | 11.95 | 10.05 | 10.30 | 10.30 | -5.50% | 1,592,933 | 1.39 |
| Sep 29, 2026 | 10.90 | 12.00 | 10.65 | 10.90 | 10.90 | -2.02% | 357,947 | 0.31 |
| Sep 28, 2026 | 11.60 | 11.60 | 10.55 | 11.13 | 11.13 | -1.98% | 970,829 | 0.84 |
| Sep 25, 2026 | 10.95 | 11.50 | 10.05 | 11.35 | 11.35 | +5.09% | 1,064,298 | 0.93 |
| Sep 24, 2026 | 11.00 | 11.39 | 10.60 | 10.80 | 10.80 | -2.70% | 800,200 | 0.69 |
| Sep 23, 2026 | 11.60 | 11.60 | 11.05 | 11.10 | 11.10 | -0.89% | 402,181 | 0.35 |
| Sep 22, 2026 | 11.45 | 11.90 | 10.50 | 11.20 | 11.20 | +0.00% | 1,004,219 | 0.84 |
| Sep 21, 2026 | 11.00 | 11.37 | 10.00 | 11.20 | 11.20 | +4.67% | 959,078 | 0.80 |
| Sep 18, 2026 | 10.50 | 10.75 | 10.00 | 10.70 | 10.70 | +0.00% | 1,916,338 | 1.60 |
| Sep 17, 2026 | 10.40 | 10.80 | 10.40 | 10.70 | 10.70 | +2.39% | 310,319 | 0.26 |
| Sep 16, 2026 | 9.50 | 10.75 | 9.50 | 10.45 | 10.45 | +5.45% | 1,599,054 | 1.34 |
| Sep 15, 2026 | 10.50 | 10.60 | 9.52 | 9.91 | 9.91 | -1.59% | 375,513 | 0.31 |
| Sep 14, 2026 | 10.60 | 10.60 | 9.89 | 10.07 | 10.07 | -3.64% | 218,405 | 0.18 |
| Sep 11, 2026 | 10.50 | 10.60 | 10.25 | 10.45 | 10.45 | +3.98% | 1,686,857 | 1.37 |
| Sep 10, 2026 | 9.80 | 10.60 | 9.80 | 10.05 | 10.05 | +1.93% | 1,176,385 | 0.92 |
| Sep 09, 2026 | 10.25 | 10.55 | 9.54 | 9.86 | 9.86 | -1.40% | 1,952,276 | 1.46 |
| Sep 08, 2026 | 10.60 | 10.60 | 9.36 | 10.00 | 10.00 | -4.76% | 2,517,225 | 1.92 |
| Sep 07, 2026 | 10.00 | 10.80 | 9.20 | 10.50 | 10.50 | +4.48% | 4,323,039 | 3.47 |
| Sep 04, 2026 | 10.00 | 11.53 | 8.52 | 10.05 | 10.05 | -12.61% | 6,960,334 | 6.11 |
| Sep 03, 2026 | 11.20 | 12.00 | 10.37 | 11.50 | 11.50 | +2.00% | 1,755,797 | 1.56 |
| Sep 02, 2026 | 12.75 | 12.80 | 11.11 | 11.28 | 11.28 | -4.04% | 6,527,220 | 6.35 |
| Sep 01, 2026 | 12.50 | 12.80 | 11.13 | 11.75 | 11.75 | -2.08% | 1,203,086 | 1.18 |
| Aug 31, 2026 | 12.00 | 12.05 | 11.95 | 12.00 | 12.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 12.85 | 13.00 | 11.45 | 12.00 | 12.00 | -3.23% | 2,940,076 | 2.95 |
| Aug 27, 2026 | 11.50 | 12.40 | 11.05 | 12.40 | 12.40 | +6.90% | 2,446,662 | 2.51 |
| Aug 26, 2026 | 10.55 | 11.60 | 10.50 | 11.60 | 11.60 | +7.41% | 1,338,311 | 1.35 |
| Aug 25, 2026 | 10.80 | 11.35 | 10.45 | 10.80 | 10.80 | -0.92% | 788,301 | 0.79 |
| Aug 24, 2026 | 10.50 | 11.05 | 10.35 | 10.90 | 10.90 | +1.87% | 1,473,183 | 1.48 |