Education
About Us
Working with TipRanks
Follow Us
Henry Boot PLC (GB:BOOT)
LSE:BOOT
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
217.00
226.00
211.00
221.00
221.00
+1.38%
49,664
0.64
May 27, 2025
219.00
224.00
216.84
218.00
218.00
+0.46%
130,324
1.65
May 23, 2025
226.00
226.00
216.00
217.00
217.00
-1.36%
52,202
0.66
May 22, 2025
220.00
225.40
220.00
220.00
220.00
-2.22%
19,786
0.25
May 21, 2025
229.00
229.00
221.00
225.00
225.00
-0.88%
14,384
0.18
May 20, 2025
222.00
227.00
220.00
227.00
227.00
+2.71%
40,760
0.50
May 19, 2025
223.00
223.60
220.00
221.00
221.00
-0.45%
30,454
0.37
May 16, 2025
223.00
224.00
221.11
222.00
222.00
0.00%
23,123
0.28
May 15, 2025
223.00
224.00
222.00
222.00
222.00
-0.89%
15,603
0.19
May 14, 2025
224.00
225.00
222.68
224.00
224.00
-0.88%
34,657
0.42
May 13, 2025
221.00
226.00
221.00
226.00
226.00
+0.89%
42,939
0.51
May 12, 2025
222.00
225.00
220.00
224.00
224.00
-0.44%
33,034
0.39
May 09, 2025
225.00
225.00
218.22
225.00
225.00
+0.90%
35,088
0.41
May 08, 2025
220.00
224.00
217.00
223.00
223.00
0.00%
30,515
0.35
May 07, 2025
225.00
225.00
216.00
223.00
223.00
-0.89%
23,490
0.27
May 06, 2025
216.00
225.00
214.20
225.00
225.00
+4.65%
64,086
0.73
May 02, 2025
217.00
217.02
215.00
215.00
215.00
+1.42%
37,445
0.43
May 01, 2025
214.00
217.00
212.00
212.00
212.00
-0.65%
44,602
0.51
Apr 30, 2025
215.00
219.00
213.00
218.00
213.38
+4.56%
39,426
0.45
Apr 29, 2025
213.00
217.00
213.00
213.00
208.48
+2.17%
32,584
0.37
Apr 28, 2025
213.00
217.00
212.93
213.00
208.48
+2.17%
43,839
0.49
Apr 25, 2025
220.00
220.00
212.00
213.00
208.48
-1.09%
36,212
0.41
Apr 24, 2025
215.00
220.00
213.18
220.00
215.34
+4.54%
10,680
0.12
Apr 23, 2025
215.00
220.00
213.00
215.00
210.44
+2.64%
49,497
0.55
Apr 22, 2025
212.00
215.00
212.00
214.00
209.46
+3.13%
45,866
0.51
Apr 17, 2025
211.00
215.00
211.00
212.00
207.51
+2.65%
30,905
0.34
Apr 16, 2025
213.00
213.00
210.40
211.00
206.53
+2.65%
9,061
0.10
Apr 15, 2025
209.00
210.00
207.00
210.00
205.55
+0.73%
23,513
0.26
Apr 14, 2025
213.00
213.00
209.50
213.00
208.48
+4.62%
29,201
0.32
Apr 11, 2025
206.00
211.34
206.00
208.00
203.59
+2.66%
34,272
0.37
Apr 10, 2025
207.00
209.00
206.00
207.00
202.61
+3.16%
30,132
0.33
Apr 09, 2025
203.00
207.00
202.71
205.00
200.66
+1.18%
31,171
0.34
Apr 08, 2025
198.00
207.00
198.00
207.00
202.61
+4.18%
55,418
0.60
Apr 07, 2025
202.00
205.00
199.00
203.00
198.70
-0.29%
158,447
1.72
Apr 04, 2025
211.00
211.00
205.00
208.00
203.59
+2.17%
303,119
3.45
Apr 03, 2025
207.00
212.00
207.00
208.00
203.59
+2.17%
82,210
0.94
Apr 02, 2025
206.00
211.00
206.00
208.00
203.59
+3.16%
131,785
1.54
Apr 01, 2025
205.00
211.00
205.00
206.00
201.63
+1.67%
564,940
7.24
Mar 31, 2025
205.00
211.00
205.00
207.00
202.61
+2.17%
56,824
0.74
Mar 28, 2025
207.00
211.00
206.98
207.00
202.61
+2.17%
9,951
0.13
Mar 27, 2025
211.00
211.00
206.98
207.00
202.61
-0.24%
23,712
0.31
Mar 26, 2025
206.00
212.00
206.00
212.00
207.51
+4.63%
20,726
0.27
Mar 25, 2025
202.00
211.00
202.00
207.00
202.61
-0.24%
158,761
2.12
Mar 24, 2025
204.00
212.00
204.00
212.00
207.51
+5.14%
17,694
0.23
Mar 21, 2025
206.00
208.76
203.00
206.00
201.63
+0.22%
1,063,918
17.69
Mar 20, 2025
209.00
210.00
203.00
210.00
205.55
+4.15%
36,599
0.61
Mar 19, 2025
201.00
209.00
201.00
206.00
201.63
+1.67%
18,805
0.31
Mar 18, 2025
197.00
209.00
197.00
207.00
202.61
+2.66%
55,566
0.94
Mar 17, 2025
201.00
206.00
198.98
206.00
201.63
+5.23%
32,948
0.56
Mar 14, 2025
200.00
205.17
197.98
200.00
195.76
-0.33%
137,967
2.33
Rows: