Want to see GB:BOOT full AI Analyst Report?
Henry Boot (BOOT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 149.00 | 152.00 | 149.00 | 151.00 | 151.00 | -0.66% | 74,157 | 0.61 |
| Oct 29, 2026 | 154.50 | 154.50 | 150.00 | 152.00 | 152.00 | -2.25% | 88,445 | 0.72 |
| Oct 28, 2026 | 154.50 | 155.50 | 148.50 | 155.50 | 155.50 | +4.36% | 41,279 | 0.34 |
| Oct 27, 2026 | 148.00 | 154.10 | 146.50 | 149.00 | 149.00 | +0.34% | 36,692 | 0.29 |
| Oct 26, 2026 | 149.00 | 154.50 | 148.50 | 148.50 | 148.50 | +2.41% | 18,154 | 0.14 |
| Oct 23, 2026 | 150.00 | 155.00 | 145.00 | 145.00 | 145.00 | -3.97% | 365,412 | 3.04 |
| Oct 22, 2026 | 153.50 | 154.00 | 150.00 | 151.00 | 151.00 | +1.00% | 90,613 | 0.76 |
| Oct 21, 2026 | 153.00 | 153.50 | 149.50 | 149.50 | 149.50 | -0.99% | 24,015 | 0.20 |
| Oct 20, 2026 | 152.50 | 152.50 | 148.00 | 151.00 | 151.00 | +0.67% | 21,827 | 0.17 |
| Oct 19, 2026 | 149.50 | 153.50 | 148.49 | 150.00 | 150.00 | +0.00% | 99,341 | 0.72 |
| Oct 16, 2026 | 146.00 | 151.00 | 146.00 | 150.00 | 150.00 | +2.04% | 153,201 | 1.13 |
| Oct 15, 2026 | 150.00 | 150.50 | 147.00 | 147.00 | 147.00 | -2.00% | 623,718 | 4.95 |
| Oct 14, 2026 | 148.50 | 151.00 | 146.00 | 150.00 | 150.00 | +0.67% | 47,182 | 0.38 |
| Oct 13, 2026 | 148.00 | 149.00 | 147.50 | 149.00 | 149.00 | +0.34% | 27,554 | 0.22 |
| Oct 12, 2026 | 146.50 | 148.50 | 146.50 | 148.50 | 148.50 | +1.02% | 118,297 | 0.95 |
| Oct 09, 2026 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | +0.00% | 87,768 | 0.71 |
| Oct 08, 2026 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | -1.01% | 153,901 | 1.25 |
| Oct 07, 2026 | 145.50 | 148.50 | 145.00 | 148.50 | 148.50 | +1.02% | 99,091 | 0.80 |
| Oct 06, 2026 | 146.50 | 147.50 | 145.92 | 147.00 | 147.00 | +0.00% | 72,733 | 0.59 |
| Oct 05, 2026 | 145.00 | 148.00 | 145.00 | 147.00 | 147.00 | -0.34% | 28,816 | 0.23 |
| Oct 02, 2026 | 148.00 | 148.00 | 144.50 | 147.50 | 147.50 | +1.03% | 109,847 | 0.85 |
| Oct 01, 2026 | 148.00 | 148.00 | 144.50 | 146.00 | 146.00 | -1.35% | 147,478 | 1.16 |
| Sep 30, 2026 | 149.50 | 150.00 | 143.00 | 148.00 | 148.00 | +2.07% | 101,440 | 0.80 |
| Sep 29, 2026 | 150.00 | 150.00 | 145.00 | 145.00 | 145.00 | -1.36% | 46,222 | 0.36 |
| Sep 28, 2026 | 145.00 | 149.50 | 136.50 | 147.00 | 147.00 | +5.00% | 185,317 | 1.49 |
| Sep 25, 2026 | 140.50 | 145.00 | 136.50 | 140.00 | 140.00 | -0.71% | 30,594 | 0.24 |
| Sep 24, 2026 | 140.00 | 145.00 | 139.50 | 141.00 | 141.00 | +0.71% | 93,970 | 0.75 |
| Sep 23, 2026 | 145.50 | 145.50 | 140.00 | 140.00 | 140.00 | -1.75% | 215,965 | 1.77 |
| Sep 22, 2026 | 145.50 | 145.50 | 136.00 | 142.50 | 142.50 | +1.42% | 142,861 | 1.16 |
| Sep 21, 2026 | 141.00 | 146.00 | 138.84 | 140.50 | 140.50 | -1.75% | 124,969 | 1.03 |
| Sep 18, 2026 | 143.00 | 146.50 | 141.50 | 143.00 | 143.00 | -2.05% | 32,861 | 0.27 |
| Sep 17, 2026 | 141.50 | 146.50 | 138.31 | 146.00 | 146.00 | +4.66% | 112,509 | 0.91 |
| Sep 16, 2026 | 142.00 | 148.50 | 138.82 | 139.50 | 139.50 | -2.11% | 67,744 | 0.55 |
| Sep 15, 2026 | 140.50 | 147.00 | 140.50 | 142.50 | 142.50 | +0.71% | 43,308 | 0.35 |
| Sep 14, 2026 | 142.50 | 145.48 | 141.00 | 141.50 | 141.50 | +0.35% | 57,518 | 0.47 |
| Sep 11, 2026 | 146.00 | 147.00 | 141.00 | 141.00 | 141.00 | -0.70% | 76,203 | 0.62 |
| Sep 10, 2026 | 145.00 | 149.50 | 141.50 | 142.00 | 142.00 | -2.74% | 124,538 | 1.03 |
| Sep 09, 2026 | 147.50 | 152.50 | 146.00 | 146.00 | 146.00 | -0.68% | 35,837 | 0.29 |
| Sep 08, 2026 | 149.50 | 150.57 | 146.50 | 147.00 | 147.00 | -1.67% | 98,413 | 0.81 |
| Sep 07, 2026 | 149.50 | 153.00 | 148.02 | 149.50 | 149.50 | -0.33% | 45,043 | 0.37 |
| Sep 04, 2026 | 146.00 | 152.00 | 146.00 | 150.00 | 150.00 | -0.66% | 79,876 | 0.66 |
| Sep 03, 2026 | 151.50 | 151.50 | 148.50 | 151.00 | 151.00 | +0.67% | 27,328 | 0.23 |
| Sep 02, 2026 | 152.00 | 152.00 | 149.02 | 150.00 | 150.00 | -2.60% | 53,834 | 0.45 |
| Sep 01, 2026 | 148.00 | 154.00 | 145.00 | 154.00 | 154.00 | +5.48% | 196,690 | 1.65 |
| Aug 31, 2026 | 146.00 | 146.50 | 145.50 | 146.00 | 146.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 155.00 | 156.50 | 146.00 | 146.00 | 146.00 | -5.50% | 182,104 | 1.55 |
| Aug 27, 2026 | 155.00 | 155.00 | 152.50 | 154.50 | 154.50 | +0.00% | 85,947 | 0.73 |
| Aug 26, 2026 | 155.00 | 157.00 | 153.47 | 154.50 | 154.50 | +0.98% | 81,293 | 0.69 |
| Aug 25, 2026 | 154.00 | 155.38 | 152.52 | 153.00 | 153.00 | -0.65% | 212,822 | 1.83 |
| Aug 24, 2026 | 156.50 | 156.50 | 153.00 | 154.00 | 154.00 | -0.65% | 62,290 | 0.54 |
