Education
About Us
Working with TipRanks
Follow Us
Literacy Capital PLC (GB:BOOK)
:BOOK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
379.00
386.20
373.00
379.00
379.00
0.00%
5,493
0.15
Nov 05, 2025
379.00
386.00
373.89
379.00
379.00
-0.26%
8,346
0.22
Nov 04, 2025
380.00
386.88
386.88
380.00
380.00
0.00%
2,000
0.05
Nov 03, 2025
380.00
388.00
372.00
380.00
380.00
0.00%
468
0.01
Oct 31, 2025
377.00
387.10
370.00
380.00
380.00
+0.26%
13,491
0.36
Oct 30, 2025
377.00
387.10
370.00
379.00
379.00
0.00%
36,171
0.99
Oct 29, 2025
377.00
388.00
379.00
379.00
379.00
+1.07%
6,568
0.18
Oct 28, 2025
377.00
384.00
366.00
375.00
375.00
+1.35%
12,761
0.35
Oct 27, 2025
375.00
378.00
368.50
370.00
370.00
+1.09%
17,986
0.49
Oct 24, 2025
373.00
384.00
366.00
366.00
366.00
-2.40%
6,116
0.17
Oct 23, 2025
373.00
370.68
370.68
375.00
375.00
0.00%
2,698
0.07
Oct 22, 2025
365.00
384.00
368.55
375.00
375.00
+1.08%
23,387
0.64
Oct 21, 2025
365.00
376.00
366.00
371.00
371.00
0.00%
22,542
0.62
Oct 20, 2025
365.00
375.90
366.00
371.00
371.00
+0.27%
11,077
0.30
Oct 17, 2025
365.00
376.00
365.70
370.00
370.00
0.00%
5,489
0.15
Oct 16, 2025
365.00
376.00
364.50
370.00
370.00
0.00%
82,791
2.29
Oct 15, 2025
365.00
372.00
364.50
370.00
370.00
-1.60%
15,106
0.42
Oct 14, 2025
365.00
376.00
360.00
376.00
376.00
+2.17%
6,234
0.17
Oct 13, 2025
365.00
372.00
361.50
368.00
368.00
0.00%
14,795
0.41
Oct 10, 2025
365.00
376.00
360.00
368.00
368.00
0.00%
9,991
0.28
Oct 09, 2025
365.00
371.00
357.00
368.00
368.00
+0.55%
7,359
0.20
Oct 08, 2025
365.00
367.00
356.20
366.00
366.00
+1.67%
66,050
1.87
Oct 07, 2025
365.00
367.40
356.00
360.00
360.00
-2.17%
18,827
0.54
Oct 06, 2025
371.00
376.00
360.00
368.00
368.00
-1.08%
14,753
0.42
Oct 03, 2025
377.00
388.00
364.00
372.00
372.00
-1.33%
18,799
0.54
Oct 02, 2025
380.00
388.00
366.00
377.00
377.00
-1.05%
12,920
0.37
Oct 01, 2025
380.00
374.00
374.00
381.00
381.00
0.00%
2,875
0.08
Sep 30, 2025
383.00
394.00
372.00
381.00
381.00
-0.52%
10,030
0.29
Sep 29, 2025
385.00
394.00
371.50
383.00
383.00
-0.52%
6,429
0.19
Sep 26, 2025
385.00
380.40
374.00
385.00
385.00
0.00%
2,561
0.07
Sep 25, 2025
385.00
380.90
380.90
385.00
385.00
0.00%
2,625
0.08
Sep 24, 2025
385.00
387.00
383.00
385.00
385.00
0.00%
0
0.00
Sep 23, 2025
387.00
396.00
376.00
385.00
385.00
-0.52%
10,902
0.31
Sep 22, 2025
387.00
386.00
376.00
387.00
387.00
0.00%
15,554
0.44
Sep 19, 2025
387.00
390.00
368.50
387.00
387.00
0.00%
662,491
27.07
Sep 18, 2025
387.00
398.00
376.00
387.00
387.00
0.00%
15,703
0.65
Sep 17, 2025
387.00
392.50
376.00
387.00
387.00
+0.26%
4,004
0.17
Sep 16, 2025
386.00
394.00
377.00
386.00
386.00
0.00%
8,884
0.36
Sep 15, 2025
373.00
389.50
380.80
386.00
386.00
+3.21%
54,969
2.25
Sep 12, 2025
369.00
380.00
358.00
374.00
374.00
+3.89%
171,658
7.87
Sep 11, 2025
369.00
380.00
358.00
360.00
360.00
-2.44%
60,939
2.85
Sep 10, 2025
370.00
364.00
359.00
369.00
369.00
-0.27%
72,301
3.55
Sep 09, 2025
376.00
380.00
360.00
370.00
370.00
-1.60%
62,693
3.24
Sep 08, 2025
377.00
369.00
366.00
376.00
376.00
+1.62%
25,740
1.35
Sep 05, 2025
379.00
386.00
368.00
370.00
370.00
-2.37%
42,996
2.31
Sep 04, 2025
384.00
388.00
374.00
379.00
379.00
-1.30%
20,505
1.11
Sep 03, 2025
384.00
392.00
376.00
384.00
384.00
0.00%
11,000
0.59
Sep 02, 2025
390.00
392.00
374.00
384.00
384.00
-1.03%
152,044
9.37
Sep 01, 2025
390.00
389.60
387.35
388.00
388.00
0.00%
41,078
2.64
Aug 29, 2025
390.00
388.80
387.77
388.00
388.00
0.00%
13,936
0.90
Rows: