Education
About Us
Working with TipRanks
Follow Us
Literacy Capital PLC (GB:BOOK)
:BOOK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
387.00
386.00
376.00
387.00
387.00
0.00%
15,554
0.44
Sep 19, 2025
387.00
390.00
368.50
387.00
387.00
0.00%
662,491
27.07
Sep 18, 2025
387.00
398.00
376.00
387.00
387.00
0.00%
15,703
0.65
Sep 17, 2025
387.00
392.50
376.00
387.00
387.00
+0.26%
4,004
0.17
Sep 16, 2025
386.00
394.00
377.00
386.00
386.00
0.00%
8,884
0.36
Sep 15, 2025
373.00
389.50
380.80
386.00
386.00
+3.21%
54,969
2.25
Sep 12, 2025
369.00
380.00
358.00
374.00
374.00
+3.89%
171,658
7.87
Sep 11, 2025
369.00
380.00
358.00
360.00
360.00
-2.44%
60,939
2.85
Sep 10, 2025
370.00
364.00
359.00
369.00
369.00
-0.27%
72,301
3.55
Sep 09, 2025
376.00
380.00
360.00
370.00
370.00
-1.60%
62,693
3.24
Sep 08, 2025
377.00
369.00
366.00
376.00
376.00
+1.62%
25,740
1.35
Sep 05, 2025
379.00
386.00
368.00
370.00
370.00
-2.37%
42,996
2.31
Sep 04, 2025
384.00
388.00
374.00
379.00
379.00
-1.30%
20,505
1.11
Sep 03, 2025
384.00
392.00
376.00
384.00
384.00
0.00%
11,000
0.59
Sep 02, 2025
390.00
392.00
374.00
384.00
384.00
-1.03%
152,044
9.37
Sep 01, 2025
390.00
389.60
387.35
388.00
388.00
0.00%
41,078
2.64
Aug 29, 2025
390.00
388.80
387.77
388.00
388.00
0.00%
13,936
0.90
Aug 28, 2025
390.00
396.00
384.00
388.00
388.00
-0.51%
58,694
4.02
Aug 27, 2025
390.00
396.00
385.00
390.00
390.00
0.00%
89,218
6.61
Aug 26, 2025
390.00
395.88
385.00
390.00
390.00
0.00%
136,367
12.03
Aug 22, 2025
381.00
392.00
370.20
390.00
390.00
+0.52%
54,746
5.12
Aug 21, 2025
400.00
400.00
377.50
388.00
388.00
-2.51%
35,353
3.49
Aug 20, 2025
400.00
406.00
390.00
398.00
398.00
-0.75%
3,043
0.30
Aug 19, 2025
410.00
410.00
400.00
401.00
401.00
-2.20%
4,130
0.41
Aug 18, 2025
410.00
412.00
408.00
410.00
410.00
0.00%
0
0.00
Aug 15, 2025
415.00
410.00
400.00
410.00
410.00
-1.20%
19,509
1.89
Aug 14, 2025
415.00
411.69
411.69
415.00
415.00
0.00%
485
0.05
Aug 13, 2025
415.00
412.30
400.00
415.00
415.00
0.00%
8,000
0.74
Aug 12, 2025
423.00
422.00
410.00
415.00
415.00
-1.89%
14,158
1.26
Aug 11, 2025
429.00
430.00
418.00
423.00
423.00
-1.40%
6,946
0.62
Aug 08, 2025
429.00
429.00
429.00
429.00
429.00
0.00%
7,465
0.67
Aug 07, 2025
430.00
438.00
420.00
429.00
429.00
-0.23%
5,105
0.46
Aug 06, 2025
430.00
431.00
422.00
430.00
430.00
0.00%
6,323
0.57
Aug 05, 2025
430.00
438.00
422.00
430.00
430.00
0.00%
3,743
0.33
Aug 04, 2025
434.00
438.00
418.00
430.00
430.00
-0.92%
8,826
0.78
Aug 01, 2025
434.00
442.00
442.00
434.00
434.00
0.00%
18
<0.01
Jul 31, 2025
436.00
442.00
426.00
434.00
434.00
-0.46%
14,540
1.28
Jul 30, 2025
446.00
456.00
428.00
436.00
436.00
-2.24%
17,439
1.26
Jul 29, 2025
446.00
440.40
440.40
446.00
446.00
0.00%
7,042
0.39
Jul 28, 2025
438.00
456.00
430.00
446.00
446.00
+2.29%
25,273
0.85
Jul 25, 2025
436.00
446.00
446.00
436.00
436.00
0.00%
1
<0.01
Jul 24, 2025
436.00
444.00
429.70
436.00
436.00
0.00%
12,028
0.28
Jul 23, 2025
436.00
444.00
426.00
436.00
436.00
0.00%
5,692
0.13
Jul 22, 2025
436.00
444.00
429.00
436.00
436.00
0.00%
63,291
1.50
Jul 21, 2025
436.00
433.83
433.83
436.00
436.00
0.00%
4,297
0.10
Jul 18, 2025
436.00
445.00
426.00
436.00
436.00
0.00%
5,624
0.13
Jul 17, 2025
436.00
445.00
433.83
436.00
436.00
0.00%
14,184
0.33
Jul 16, 2025
436.00
433.83
433.83
436.00
436.00
0.00%
1,310
0.03
Jul 15, 2025
436.00
446.00
433.83
436.00
436.00
+2.35%
1,937
0.05
Jul 14, 2025
436.00
445.00
426.00
426.00
426.00
-4.48%
28,306
0.64
Rows: