Want to see GB:BOOK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
315.00
326.00
314.52
319.00
319.00
-0.31%
18,061
0.42
Sep 30, 2026
315.00
320.00
314.48
320.00
320.00
+1.59%
15,355
0.35
Sep 29, 2026
315.00
318.50
318.50
315.00
315.00
-1.56%
1,530
0.04
Sep 28, 2026
315.00
320.00
310.00
320.00
320.00
+1.59%
28,541
0.67
Sep 25, 2026
315.00
320.00
315.00
315.00
315.00
0.00%
49,631
1.14
Sep 24, 2026
315.00
319.00
317.00
315.00
315.00
0.00%
57,343
1.33
Sep 23, 2026
315.00
320.00
317.00
315.00
315.00
0.00%
6,661
0.15
Sep 22, 2026
315.00
320.00
314.35
315.00
315.00
0.00%
26,885
0.62
Sep 21, 2026
315.00
320.00
320.00
315.00
315.00
-1.56%
80
<0.01
Sep 18, 2026
315.00
320.00
314.35
320.00
320.00
+1.59%
24,607
0.57
Sep 17, 2026
315.00
320.00
312.10
315.00
315.00
0.00%
10,353
0.24
Sep 16, 2026
315.00
320.00
315.70
315.00
315.00
-1.56%
30,001
0.70
Sep 15, 2026
315.00
326.00
310.50
320.00
320.00
0.00%
5,575
0.13
Sep 14, 2026
315.00
320.00
310.00
320.00
320.00
0.00%
1,181
0.03
Sep 11, 2026
314.00
320.00
314.00
320.00
320.00
0.00%
33,688
0.68
Sep 10, 2026
314.00
320.00
309.85
320.00
320.00
+1.91%
15,613
0.31
Sep 09, 2026
310.00
324.00
309.80
314.00
314.00
+1.95%
17,751
0.36
Sep 08, 2026
306.00
314.00
302.00
308.00
308.00
+0.98%
241,348
5.26
Sep 07, 2026
305.00
310.00
308.00
305.00
305.00
0.00%
10,777
0.23
Sep 04, 2026
305.00
310.00
309.00
305.00
305.00
0.00%
2,893
0.06
Sep 03, 2026
305.00
305.00
301.11
305.00
305.00
+0.66%
51,332
1.12
Sep 02, 2026
303.00
308.00
308.00
303.00
303.00
0.00%
161
<0.01
Sep 01, 2026
303.00
308.00
298.00
303.00
303.00
0.00%
693
0.02
Aug 31, 2026
303.00
307.50
298.72
303.00
303.00
0.00%
0
0.00
Aug 28, 2026
302.00
307.50
298.72
303.00
303.00
+0.33%
9,515
0.20
Aug 27, 2026
302.00
306.00
302.00
302.00
302.00
0.00%
44,307
0.94
Aug 26, 2026
302.00
303.05
297.22
302.00
302.00
0.00%
18,716
0.40
Aug 25, 2026
300.00
308.00
296.50
302.00
302.00
-0.66%
112,217
2.47
Aug 24, 2026
299.00
304.00
294.00
304.00
304.00
+1.67%
25,416
0.55
Aug 21, 2026
299.00
303.80
300.00
299.00
299.00
0.00%
83,460
1.85
Aug 20, 2026
299.00
304.00
294.00
299.00
299.00
0.00%
2,292
0.05
Aug 19, 2026
299.00
303.80
303.65
299.00
299.00
0.00%
5,700
0.13
Aug 18, 2026
299.00
303.85
300.34
299.00
299.00
0.00%
7,113
0.16
Aug 17, 2026
299.00
304.00
300.31
299.00
299.00
0.00%
6,515
0.14
Aug 14, 2026
299.00
303.50
300.28
299.00
299.00
-0.99%
9,189
0.20
Aug 13, 2026
299.00
304.00
300.00
302.00
302.00
0.00%
8,366
0.18
Aug 12, 2026
299.00
304.00
294.00
302.00
302.00
+1.00%
15,161
0.33
Aug 11, 2026
299.00
303.00
301.95
299.00
299.00
-0.33%
87,218
1.94
Aug 10, 2026
299.00
304.00
298.60
300.00
300.00
+0.33%
16,663
0.37
Aug 07, 2026
299.00
303.00
300.00
299.00
299.00
-0.99%
1,097,880
39.44
Aug 06, 2026
299.00
304.00
300.15
302.00
302.00
+1.00%
4,740
0.17
Aug 05, 2026
299.00
302.50
294.00
299.00
299.00
0.00%
19,182
0.68
Aug 04, 2026
299.00
303.90
295.20
299.00
299.00
-0.33%
21,175
0.76
Aug 03, 2026
299.00
301.40
294.00
300.00
300.00
+0.33%
38,366
1.38
Jul 31, 2026
299.00
302.38
297.55
299.00
299.00
-0.33%
2,050
0.07
Jul 30, 2026
299.00
304.00
295.00
300.00
300.00
0.00%
12,810
0.46
Jul 29, 2026
299.00
304.00
297.50
300.00
300.00
+0.33%
11,532
0.42
Jul 28, 2026
299.00
300.04
297.15
299.00
299.00
-0.33%
6,828
0.25
Jul 27, 2026
299.00
304.00
296.00
300.00
300.00
+0.33%
22,346
0.81
Jul 24, 2026
299.00
304.00
294.00
299.00
299.00
0.00%
64,211
2.39
Rows: