Education
About Us
Working with TipRanks
Follow Us
Literacy Capital PLC (GB:BOOK)
:BOOK
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
396.00
406.00
405.79
396.00
396.00
0.00%
7,586
0.16
May 01, 2025
390.00
405.80
380.00
396.00
396.00
+1.54%
13,295
0.27
Apr 30, 2025
380.00
402.00
373.50
390.00
390.00
+2.63%
174,023
3.80
Apr 29, 2025
380.00
390.00
381.16
380.00
380.00
0.00%
286,423
6.94
Apr 28, 2025
380.00
390.00
370.00
380.00
380.00
0.00%
741,276
25.05
Apr 25, 2025
380.00
390.00
370.00
380.00
380.00
0.00%
19,915
0.66
Apr 24, 2025
380.00
385.00
370.00
380.00
380.00
0.00%
809,292
46.67
Apr 23, 2025
380.00
390.00
370.00
380.00
380.00
-1.30%
4,104
0.24
Apr 22, 2025
390.00
390.00
380.00
385.00
385.00
-1.28%
46,237
2.75
Apr 17, 2025
390.00
400.00
381.25
390.00
390.00
0.00%
15,312
0.92
Apr 16, 2025
390.00
390.00
380.00
390.00
390.00
0.00%
17,240
1.06
Apr 15, 2025
390.00
394.00
394.00
390.00
390.00
0.00%
1,894
0.12
Apr 14, 2025
390.00
400.00
381.20
390.00
390.00
-1.27%
3,039
0.19
Apr 11, 2025
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Apr 10, 2025
397.00
404.00
388.00
395.00
395.00
-0.50%
159,731
11.47
Apr 09, 2025
403.00
410.00
390.00
397.00
397.00
-1.49%
4,555
0.33
Apr 08, 2025
403.00
408.32
388.00
403.00
403.00
0.00%
38,291
2.86
Apr 07, 2025
409.00
405.50
396.00
403.00
403.00
-1.47%
19,773
1.50
Apr 04, 2025
417.00
421.80
398.00
409.00
409.00
-1.92%
64,010
4.94
Apr 03, 2025
425.00
430.00
416.00
417.00
417.00
-3.02%
4,535
0.35
Apr 02, 2025
433.00
431.50
420.00
430.00
430.00
-0.69%
2,809
0.21
Apr 01, 2025
433.00
440.00
426.00
433.00
433.00
0.00%
21,435
1.60
Mar 31, 2025
433.00
435.66
426.00
433.00
433.00
0.00%
4,787
0.36
Mar 28, 2025
433.00
439.00
426.00
433.00
433.00
0.00%
30,967
2.41
Mar 27, 2025
434.00
440.08
427.92
433.00
433.00
-0.23%
5,179
0.40
Mar 26, 2025
430.00
445.00
427.80
434.00
434.00
+2.12%
39,117
3.15
Mar 25, 2025
414.00
434.00
406.00
425.00
425.00
+3.16%
11,682
0.93
Mar 24, 2025
414.00
420.00
411.20
412.00
412.00
0.00%
11,972
0.97
Mar 21, 2025
396.00
430.00
396.80
412.00
412.00
+4.04%
23,123
1.92
Mar 20, 2025
390.00
406.00
380.00
396.00
396.00
+1.54%
3,324
0.28
Mar 19, 2025
390.00
390.80
388.78
390.00
390.00
0.00%
8,779
0.74
Mar 18, 2025
390.00
395.00
388.55
390.00
390.00
0.00%
6,575
0.56
Mar 17, 2025
390.00
400.00
388.00
390.00
390.00
0.00%
8,186
0.64
Mar 14, 2025
390.00
405.00
372.00
390.00
390.00
0.00%
8,398
0.66
Mar 13, 2025
390.00
399.58
383.50
390.00
390.00
0.00%
8,320
0.65
Mar 12, 2025
390.00
399.60
383.20
390.00
390.00
0.00%
4,434
0.35
Mar 11, 2025
390.00
399.00
382.00
390.00
390.00
0.00%
15,067
1.19
Mar 10, 2025
390.00
390.00
390.00
390.00
390.00
0.00%
250
0.02
Mar 07, 2025
390.00
400.00
383.20
390.00
390.00
0.00%
1,577
0.12
Mar 06, 2025
390.00
400.00
383.26
390.00
390.00
0.00%
7,598
0.60
Mar 05, 2025
390.00
398.00
398.00
390.00
390.00
0.00%
9
<0.01
Mar 04, 2025
390.00
394.20
372.00
390.00
390.00
0.00%
18,153
1.46
Mar 03, 2025
390.00
396.70
380.60
390.00
390.00
0.00%
12,070
0.96
Feb 28, 2025
390.00
398.00
380.00
390.00
390.00
0.00%
77,548
6.76
Feb 27, 2025
400.00
410.00
380.00
390.00
390.00
-2.50%
10,705
0.94
Feb 26, 2025
400.00
400.00
390.00
400.00
400.00
0.00%
8,392
0.72
Feb 25, 2025
400.00
381.00
381.00
400.00
400.00
0.00%
18,597
1.64
Feb 24, 2025
400.00
391.00
391.00
400.00
400.00
0.00%
312
0.03
Feb 21, 2025
400.00
410.00
390.00
400.00
400.00
0.00%
4,981
0.41
Feb 20, 2025
400.00
402.20
402.20
400.00
400.00
0.00%
100
<0.01
Rows: