Want to see GB:BOKU full AI Analyst Report?
BOKU (BOKU) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 128.50 | 130.00 | 125.00 | 125.00 | 125.00 | -3.10% | 194,239 | 0.21 |
| Oct 30, 2026 | 129.50 | 130.00 | 127.00 | 129.00 | 129.00 | +0.00% | 364,919 | 0.38 |
| Oct 29, 2026 | 131.50 | 132.00 | 128.00 | 129.00 | 129.00 | -1.53% | 848,133 | 0.82 |
| Oct 28, 2026 | 132.00 | 133.00 | 130.00 | 131.00 | 131.00 | -0.76% | 3,864,514 | 3.89 |
| Oct 27, 2026 | 133.00 | 134.00 | 131.00 | 132.00 | 132.00 | -0.75% | 257,651 | 0.25 |
| Oct 26, 2026 | 134.00 | 135.00 | 133.00 | 133.00 | 133.00 | -0.75% | 232,278 | 0.22 |
| Oct 23, 2026 | 136.50 | 138.00 | 133.30 | 134.00 | 134.00 | +0.00% | 839,809 | 0.80 |
| Oct 22, 2026 | 137.00 | 139.00 | 134.00 | 134.00 | 134.00 | -2.19% | 466,837 | 0.44 |
| Oct 21, 2026 | 137.50 | 139.00 | 135.00 | 137.00 | 137.00 | -0.36% | 660,795 | 0.63 |
| Oct 20, 2026 | 141.50 | 142.00 | 135.00 | 137.50 | 137.50 | -2.14% | 579,376 | 0.55 |
| Oct 19, 2026 | 142.00 | 142.00 | 139.18 | 140.50 | 140.50 | -1.06% | 422,473 | 0.39 |
| Oct 16, 2026 | 142.00 | 142.00 | 139.00 | 142.00 | 142.00 | +0.71% | 115,368 | 0.10 |
| Oct 15, 2026 | 143.50 | 145.00 | 140.00 | 141.00 | 141.00 | -1.74% | 2,218,247 | 2.03 |
| Oct 14, 2026 | 144.00 | 145.00 | 141.50 | 143.50 | 143.50 | -0.35% | 311,294 | 0.28 |
| Oct 13, 2026 | 144.00 | 145.00 | 143.00 | 144.00 | 144.00 | +1.41% | 176,683 | 0.15 |
| Oct 12, 2026 | 142.00 | 143.88 | 141.00 | 142.00 | 142.00 | +0.00% | 999,169 | 0.88 |
| Oct 09, 2026 | 142.50 | 144.00 | 141.00 | 142.00 | 142.00 | -0.70% | 192,276 | 0.17 |
| Oct 08, 2026 | 142.50 | 144.97 | 142.00 | 143.00 | 143.00 | -0.69% | 564,113 | 0.48 |
| Oct 07, 2026 | 142.00 | 144.00 | 140.03 | 144.00 | 144.00 | +1.77% | 1,358,937 | 1.09 |
| Oct 06, 2026 | 141.00 | 144.00 | 140.00 | 141.50 | 141.50 | +0.35% | 788,160 | 0.58 |
| Oct 05, 2026 | 143.50 | 144.00 | 140.00 | 141.00 | 141.00 | -1.74% | 705,372 | 0.45 |
| Oct 02, 2026 | 144.50 | 151.00 | 143.00 | 143.50 | 143.50 | -1.03% | 822,999 | 0.52 |
| Oct 01, 2026 | 141.00 | 147.00 | 140.00 | 145.00 | 145.00 | +2.11% | 1,033,265 | 0.66 |
| Sep 30, 2026 | 140.00 | 142.00 | 138.00 | 142.00 | 142.00 | +1.43% | 1,807,332 | 1.16 |
| Sep 29, 2026 | 134.50 | 142.00 | 133.00 | 140.00 | 140.00 | +3.70% | 1,332,644 | 0.86 |
| Sep 28, 2026 | 134.50 | 136.00 | 128.23 | 135.00 | 135.00 | +0.00% | 621,241 | 0.40 |
| Sep 25, 2026 | 129.00 | 135.00 | 128.00 | 135.00 | 135.00 | +4.65% | 3,603,819 | 2.36 |
| Sep 24, 2026 | 131.50 | 133.00 | 128.00 | 129.00 | 129.00 | -2.27% | 827,749 | 0.54 |
| Sep 23, 2026 | 124.50 | 134.00 | 123.00 | 132.00 | 132.00 | +7.32% | 2,508,660 | 1.69 |
| Sep 22, 2026 | 122.50 | 124.00 | 122.00 | 123.00 | 123.00 | +0.41% | 1,090,945 | 0.74 |
| Sep 21, 2026 | 122.50 | 124.00 | 122.00 | 122.50 | 122.50 | +0.00% | 851,431 | 0.58 |
| Sep 18, 2026 | 122.50 | 123.00 | 122.00 | 122.50 | 122.50 | +0.00% | 239,415 | 0.16 |
| Sep 17, 2026 | 122.50 | 123.00 | 122.00 | 122.50 | 122.50 | +0.00% | 510,670 | 0.34 |
| Sep 16, 2026 | 120.50 | 123.00 | 120.00 | 122.50 | 122.50 | +1.66% | 1,170,632 | 0.79 |
| Sep 15, 2026 | 121.00 | 122.00 | 120.00 | 120.50 | 120.50 | -0.41% | 1,858,108 | 1.26 |
| Sep 14, 2026 | 117.00 | 122.00 | 117.00 | 121.00 | 121.00 | +2.54% | 1,503,184 | 1.01 |
| Sep 11, 2026 | 111.50 | 118.00 | 110.00 | 118.00 | 118.00 | +5.36% | 2,685,525 | 1.85 |
| Sep 10, 2026 | 111.00 | 112.00 | 110.00 | 112.00 | 112.00 | +0.90% | 579,666 | 0.40 |
| Sep 09, 2026 | 112.00 | 112.00 | 110.00 | 111.00 | 111.00 | -0.89% | 1,154,497 | 0.80 |
| Sep 08, 2026 | 112.00 | 113.00 | 111.00 | 112.00 | 112.00 | +0.00% | 1,197,659 | 0.81 |
| Sep 07, 2026 | 111.50 | 113.00 | 111.00 | 112.00 | 112.00 | +0.00% | 290,185 | 0.20 |
| Sep 04, 2026 | 111.00 | 112.00 | 110.00 | 112.00 | 112.00 | +0.90% | 933,835 | 0.63 |
| Sep 03, 2026 | 111.50 | 113.00 | 110.00 | 111.00 | 111.00 | -0.45% | 156,511 | 0.11 |
| Sep 02, 2026 | 112.00 | 114.00 | 111.61 | 111.50 | 111.50 | -0.89% | 354,928 | 0.24 |
| Sep 01, 2026 | 113.50 | 115.00 | 112.00 | 112.50 | 112.50 | -0.88% | 973,787 | 0.66 |
| Aug 31, 2026 | 113.50 | 115.00 | 112.00 | 113.50 | 113.50 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 113.50 | 115.00 | 112.00 | 113.50 | 113.50 | +0.00% | 699,785 | 0.47 |
| Aug 27, 2026 | 114.00 | 115.00 | 112.00 | 113.50 | 113.50 | -0.44% | 202,536 | 0.14 |
| Aug 26, 2026 | 114.00 | 115.00 | 113.00 | 114.00 | 114.00 | -0.44% | 560,886 | 0.37 |
| Aug 25, 2026 | 114.50 | 115.00 | 114.00 | 114.50 | 114.50 | +0.00% | 170,207 | 0.11 |
