Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,086.00
1,086.00
1,054.00
1,058.00
1,058.00
-1.67%
243,864
0.12
Sep 29, 2026
1,070.00
1,095.20
1,068.85
1,076.00
1,076.00
+0.75%
136,629
0.07
Sep 28, 2026
1,080.00
1,087.72
1,068.00
1,068.00
1,068.00
-0.56%
2,811,290
1.39
Sep 25, 2026
1,090.00
1,094.00
1,074.00
1,074.00
1,074.00
0.00%
172,204
0.09
Sep 24, 2026
1,074.00
1,088.00
1,066.77
1,074.00
1,074.00
-0.56%
608,372
0.30
Sep 23, 2026
1,094.00
1,101.10
1,080.00
1,080.00
1,080.00
0.00%
131,373
0.06
Sep 22, 2026
1,090.00
1,109.62
1,080.00
1,080.00
1,080.00
-0.55%
186,683
0.09
Sep 21, 2026
1,086.00
1,096.00
1,080.00
1,086.00
1,086.00
+1.12%
1,661,142
0.78
Sep 18, 2026
1,108.00
1,116.00
1,071.33
1,074.00
1,074.00
-2.89%
265,855
0.11
Sep 17, 2026
1,090.00
1,116.00
1,088.00
1,106.00
1,106.00
+1.47%
552,340
0.22
Sep 16, 2026
1,094.00
1,100.00
1,082.00
1,090.00
1,090.00
+0.93%
153,851
0.06
Sep 15, 2026
1,088.00
1,096.00
1,074.61
1,080.00
1,080.00
-1.10%
14,411,772
6.22
Sep 14, 2026
1,098.00
1,104.00
1,078.60
1,092.00
1,092.00
-0.91%
129,390
0.06
Sep 11, 2026
1,094.00
1,108.00
1,090.61
1,102.00
1,102.00
+1.66%
269,832
0.12
Sep 10, 2026
1,062.00
1,100.00
1,062.00
1,084.00
1,084.00
0.00%
213,935
0.09
Sep 09, 2026
1,100.00
1,104.00
1,068.00
1,084.00
1,084.00
-1.99%
9,577,628
4.30
Sep 08, 2026
1,106.00
1,112.00
1,092.00
1,106.00
1,106.00
+0.55%
139,117
0.06
Sep 07, 2026
1,120.00
1,120.00
1,098.00
1,100.00
1,100.00
0.00%
153,238
0.07
Sep 04, 2026
1,102.00
1,117.04
1,090.40
1,100.00
1,100.00
-0.36%
1,239,577
0.54
Sep 03, 2026
1,098.00
1,110.00
1,092.00
1,104.00
1,104.00
+1.66%
8,764,173
3.96
Sep 02, 2026
1,076.00
1,098.00
1,072.00
1,086.00
1,086.00
+0.93%
159,658
0.07
Sep 01, 2026
1,082.00
1,088.00
1,064.00
1,076.00
1,076.00
-0.55%
5,123,276
2.30
Aug 31, 2026
1,082.00
1,092.00
1,080.00
1,082.00
1,082.00
0.00%
0
0.00
Aug 28, 2026
1,088.00
1,092.00
1,080.00
1,082.00
1,082.00
+1.12%
3,867,244
1.53
Aug 27, 2026
1,090.00
1,096.00
1,070.00
1,070.00
1,070.00
-1.83%
3,855,469
1.54
Aug 26, 2026
1,082.00
1,096.00
1,080.00
1,090.00
1,090.00
+1.49%
153,120
0.06
Aug 25, 2026
1,092.00
1,096.00
1,070.00
1,074.00
1,074.00
-0.92%
6,214,733
2.35
Aug 24, 2026
1,074.00
1,090.00
1,072.00
1,084.00
1,084.00
+0.56%
212,592
0.08
Aug 21, 2026
1,060.00
1,082.00
1,052.00
1,078.00
1,078.00
+3.26%
974,446
0.36
Aug 20, 2026
1,054.00
1,056.00
1,038.42
1,044.00
1,044.00
-0.57%
1,213,787
0.45
Aug 19, 2026
1,062.00
1,066.00
1,040.00
1,050.00
1,050.00
-1.69%
2,991,840
1.11
Aug 18, 2026
1,088.00
1,088.00
1,062.00
1,068.00
1,068.00
-1.66%
1,233,845
0.45
Aug 17, 2026
1,100.00
1,106.00
1,084.00
1,086.00
1,086.00
-1.27%
720,594
0.26
Aug 14, 2026
1,104.00
1,106.00
1,088.00
1,100.00
1,100.00
+0.55%
3,494,780
1.28
Aug 13, 2026
1,116.00
1,122.00
1,094.00
1,094.00
1,094.00
-0.36%
1,341,606
0.49
Aug 12, 2026
1,098.00
1,108.00
1,094.60
1,098.00
1,098.00
+0.37%
5,633,397
2.05
Aug 11, 2026
1,088.00
1,108.00
1,088.00
1,094.00
1,094.00
+0.18%
1,110,363
0.41
Aug 10, 2026
1,100.00
1,104.00
1,090.60
1,092.00
1,092.00
-0.36%
1,159,753
0.40
Aug 07, 2026
1,102.00
1,116.00
1,088.00
1,096.00
1,096.00
-0.36%
6,507,375
2.29
Aug 06, 2026
1,094.00
1,121.84
1,094.00
1,100.00
1,100.00
+0.36%
578,808
0.20
Aug 05, 2026
1,098.00
1,098.00
1,084.00
1,096.00
1,096.00
+1.67%
259,512
0.09
Aug 04, 2026
1,076.00
1,088.00
1,074.00
1,078.00
1,078.00
+0.37%
420,247
0.15
Aug 03, 2026
1,028.00
1,076.00
1,028.00
1,074.00
1,074.00
+2.29%
6,102,898
2.20
Jul 31, 2026
1,054.00
1,066.00
1,044.00
1,050.00
1,050.00
-0.38%
827,545
0.30
Jul 30, 2026
1,016.00
1,054.00
1,012.00
1,054.00
1,054.00
+2.73%
703,158
0.25
Jul 29, 2026
1,048.00
1,056.00
1,022.60
1,026.00
1,026.00
-1.35%
226,877
0.08
Jul 28, 2026
1,054.00
1,062.00
1,038.00
1,040.00
1,040.00
-0.19%
7,781,205
2.95
Jul 27, 2026
1,024.00
1,060.00
1,024.00
1,042.00
1,042.00
+2.96%
7,203,562
2.74
Jul 24, 2026
992.00
1,035.54
986.00
1,012.00
1,012.00
+1.61%
544,164
0.21
Jul 23, 2026
1,034.00
1,038.00
989.00
996.00
996.00
-2.92%
979,653
0.38
Rows: