Want to see GB:BMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
640.00
640.00
615.00
639.00
639.00
+0.31%
313,097
0.91
Oct 02, 2026
640.00
648.00
631.00
637.00
637.00
-0.31%
293,798
0.86
Oct 01, 2026
635.00
650.81
630.00
639.00
639.00
+0.63%
141,163
0.41
Sep 30, 2026
635.00
638.00
627.00
635.00
635.00
-0.31%
192,937
0.55
Sep 29, 2026
625.00
640.00
623.00
637.00
637.00
+1.59%
1,783,595
5.44
Sep 28, 2026
620.00
630.00
620.00
627.00
627.00
+1.13%
171,136
0.50
Sep 25, 2026
630.00
630.00
617.00
620.00
620.00
+0.16%
68,222
0.20
Sep 24, 2026
610.00
629.00
610.00
619.00
619.00
-0.32%
130,778
0.38
Sep 23, 2026
619.00
622.00
610.00
621.00
621.00
+0.81%
1,496,774
4.55
Sep 22, 2026
615.00
627.00
610.89
616.00
616.00
-0.16%
2,341,900
7.87
Sep 21, 2026
620.00
620.00
610.00
617.00
617.00
+1.82%
569,164
1.96
Sep 18, 2026
609.00
619.00
605.00
606.00
606.00
-0.66%
561,142
1.97
Sep 17, 2026
600.00
626.00
600.00
610.00
610.00
-0.49%
153,209
0.54
Sep 16, 2026
615.00
625.00
612.00
613.00
613.00
-0.81%
371,095
1.19
Sep 15, 2026
650.00
650.00
613.00
618.00
618.00
-0.96%
261,662
0.83
Sep 14, 2026
618.00
633.00
618.00
624.00
624.00
+0.48%
219,017
0.69
Sep 11, 2026
622.00
625.00
615.00
621.00
621.00
-0.16%
72,538
0.23
Sep 10, 2026
637.00
637.00
609.00
622.00
622.00
+1.97%
104,570
0.33
Sep 09, 2026
635.00
636.00
606.00
610.00
610.00
-1.29%
338,271
1.07
Sep 08, 2026
604.00
635.00
600.25
618.00
618.00
-1.59%
332,038
1.06
Sep 07, 2026
630.00
633.00
621.00
628.00
628.00
+0.80%
96,950
0.31
Sep 04, 2026
632.00
639.00
619.00
623.00
623.00
-1.58%
239,126
0.77
Sep 03, 2026
606.00
640.00
605.00
633.00
633.00
+2.10%
111,236
0.36
Sep 02, 2026
616.00
641.00
614.39
620.00
620.00
-0.32%
284,077
0.91
Sep 01, 2026
646.00
646.00
621.00
622.00
622.00
-3.27%
194,390
0.62
Aug 31, 2026
643.00
644.00
642.00
643.00
643.00
0.00%
0
0.00
Aug 28, 2026
679.00
679.00
642.00
643.00
643.00
-1.23%
679,549
2.17
Aug 27, 2026
679.00
679.00
641.00
651.00
651.00
+0.62%
218,700
0.70
Aug 26, 2026
679.00
679.00
647.00
647.00
647.00
-1.37%
110,400
0.35
Aug 25, 2026
660.00
663.00
648.00
656.00
656.00
+0.61%
93,969
0.30
Aug 24, 2026
657.00
663.00
649.00
652.00
652.00
-0.31%
70,512
0.22
Aug 21, 2026
643.00
657.00
640.00
654.00
654.00
+1.71%
94,449
0.30
Aug 20, 2026
640.00
660.00
640.00
643.00
643.00
-0.77%
115,429
0.37
Aug 19, 2026
640.00
678.00
638.00
648.00
648.00
+0.31%
96,219
0.30
Aug 18, 2026
679.00
679.00
645.00
646.00
646.00
-0.77%
140,991
0.44
Aug 17, 2026
640.00
661.00
640.00
651.00
651.00
-1.96%
216,531
0.66
Aug 14, 2026
650.00
677.00
648.00
664.00
664.00
+2.63%
395,311
1.20
Aug 13, 2026
633.00
649.00
633.00
647.00
647.00
+2.21%
152,368
0.46
Aug 12, 2026
674.00
674.00
632.00
633.00
633.00
-1.40%
204,336
0.62
Aug 11, 2026
667.00
667.00
640.00
642.00
642.00
-0.16%
150,947
0.46
Aug 10, 2026
648.00
648.00
635.00
643.00
643.00
-1.08%
140,281
0.42
Aug 07, 2026
638.00
653.00
638.00
650.00
650.00
+0.93%
115,443
0.35
Aug 06, 2026
649.00
650.00
632.00
644.00
644.00
+1.10%
112,729
0.33
Aug 05, 2026
636.00
645.00
618.00
637.00
637.00
+1.11%
146,281
0.43
Aug 04, 2026
623.00
635.00
615.00
630.00
630.00
+1.12%
163,426
0.47
Aug 03, 2026
614.00
623.00
607.00
623.00
623.00
+1.96%
578,236
1.68
Jul 31, 2026
625.00
627.00
611.00
611.00
611.00
-1.93%
346,198
1.01
Jul 30, 2026
650.00
650.00
619.98
623.00
623.00
-2.35%
483,921
1.44
Jul 29, 2026
631.00
644.00
625.86
638.00
638.00
+1.27%
571,905
1.73
Jul 28, 2026
622.00
630.00
611.20
630.00
630.00
+2.27%
449,785
1.37
Rows: