Want to see GB:BMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
638.00
644.08
620.00
632.00
632.00
-0.63%
259,764
0.77
Oct 29, 2026
635.00
648.00
635.00
636.00
636.00
-0.74%
303,184
0.89
Oct 28, 2026
642.00
650.00
634.00
645.00
640.72
-0.46%
291,716
0.85
Oct 27, 2026
620.00
656.00
616.00
648.00
643.70
+4.69%
578,317
1.70
Oct 26, 2026
627.00
637.44
619.00
619.00
614.89
-0.96%
227,108
0.66
Oct 23, 2026
650.00
681.07
625.00
625.00
620.85
-4.58%
579,858
1.68
Oct 22, 2026
645.00
665.00
605.00
655.00
650.65
-2.53%
1,168,299
3.51
Oct 21, 2026
679.00
684.00
670.00
672.00
667.54
-1.61%
519,396
1.59
Oct 20, 2026
690.00
690.00
672.00
683.00
678.47
-0.44%
270,823
0.82
Oct 19, 2026
690.00
692.00
680.00
686.00
681.45
-0.15%
316,449
0.95
Oct 16, 2026
690.00
695.00
682.00
687.00
682.44
+0.59%
169,069
0.51
Oct 15, 2026
670.00
689.00
670.00
683.00
678.47
+1.34%
308,794
0.92
Oct 14, 2026
679.00
690.00
674.00
674.00
669.53
-0.88%
260,752
0.78
Oct 13, 2026
690.00
690.00
677.00
680.00
675.49
-0.29%
264,009
0.78
Oct 12, 2026
670.00
682.00
666.00
682.00
677.47
+1.34%
305,517
0.90
Oct 09, 2026
670.00
684.00
669.00
673.00
668.53
+0.60%
112,890
0.33
Oct 08, 2026
647.00
669.00
645.00
669.00
664.56
+3.40%
629,835
1.85
Oct 07, 2026
630.00
656.00
630.00
647.00
642.71
+2.05%
382,383
1.11
Oct 06, 2026
641.00
646.00
629.00
634.00
629.79
-0.78%
310,011
0.90
Oct 05, 2026
640.00
640.00
615.00
639.00
634.76
+0.31%
313,097
0.91
Oct 02, 2026
640.00
648.00
631.00
637.00
632.77
-0.31%
293,798
0.86
Oct 01, 2026
635.00
650.81
630.00
639.00
634.76
+0.63%
141,163
0.41
Sep 30, 2026
635.00
638.00
627.00
635.00
630.79
-0.31%
192,937
0.55
Sep 29, 2026
625.00
640.00
623.00
637.00
632.77
+1.59%
1,783,595
5.44
Sep 28, 2026
620.00
630.00
620.00
627.00
622.84
+1.13%
171,136
0.50
Sep 25, 2026
630.00
630.00
617.00
620.00
615.89
+0.16%
68,222
0.20
Sep 24, 2026
610.00
629.00
610.00
619.00
614.89
-0.32%
130,778
0.38
Sep 23, 2026
619.00
622.00
610.00
621.00
616.88
+0.81%
1,496,774
4.55
Sep 22, 2026
615.00
627.00
610.89
616.00
611.91
-0.16%
2,341,900
7.87
Sep 21, 2026
620.00
620.00
610.00
617.00
612.91
+1.82%
569,164
1.96
Sep 18, 2026
609.00
619.00
605.00
606.00
601.98
-0.66%
561,142
1.97
Sep 17, 2026
600.00
626.00
600.00
610.00
605.95
-0.49%
153,209
0.54
Sep 16, 2026
615.00
625.00
612.00
613.00
608.93
-0.81%
371,095
1.19
Sep 15, 2026
650.00
650.00
613.00
618.00
613.90
-0.96%
261,661
0.83
Sep 14, 2026
618.00
633.00
618.00
624.00
619.86
+0.48%
219,017
0.69
Sep 11, 2026
622.00
625.00
615.00
621.00
616.88
-0.16%
72,538
0.23
Sep 10, 2026
637.00
637.00
609.00
622.00
617.87
+1.97%
104,570
0.33
Sep 09, 2026
635.00
636.00
606.00
610.00
605.95
-1.29%
338,271
1.07
Sep 08, 2026
604.00
635.00
600.25
618.00
613.90
-1.59%
332,038
1.06
Sep 07, 2026
630.00
633.00
621.00
628.00
623.83
+0.80%
96,950
0.31
Sep 04, 2026
632.00
639.00
619.00
623.00
618.87
-1.58%
239,126
0.77
Sep 03, 2026
606.00
640.00
605.00
633.00
628.80
+2.10%
111,236
0.36
Sep 02, 2026
616.00
641.00
614.39
620.00
615.89
-0.32%
284,077
0.91
Sep 01, 2026
646.00
646.00
621.00
622.00
617.87
-3.27%
194,390
0.62
Aug 31, 2026
643.00
644.00
642.00
643.00
638.73
0.00%
0
0.00
Aug 28, 2026
679.00
679.00
642.00
643.00
638.73
-1.23%
679,549
2.17
Aug 27, 2026
679.00
679.00
641.00
651.00
646.68
+0.62%
218,700
0.70
Aug 26, 2026
679.00
679.00
647.00
647.00
642.71
-1.37%
110,400
0.35
Aug 25, 2026
660.00
663.00
648.00
656.00
651.65
+0.61%
93,969
0.30
Aug 24, 2026
657.00
663.00
649.00
652.00
647.67
-0.31%
70,512
0.22
Rows: