TipRanks
Bluebird Merchant Ventures (GB:BMV)
LSE:BMV
UK Market
BMV
Bluebird Merchant Ventures
RESEARCH TOOLSreports
Want to see GB:BMV full AI Analyst Report?

Bluebird Merchant Ventures (BMV) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
21,323,916
1.10
Sep 30, 2026
0.05
0.05
0.04
0.05
0.05
-10.00%
12,051,907
0.62
Sep 29, 2026
0.05
0.05
0.04
0.05
0.05
+2.04%
3,065,251
0.16
Sep 28, 2026
0.05
0.05
0.04
0.05
0.05
+8.89%
9,183,256
0.47
Sep 25, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
27,522,363
1.43
Sep 24, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
5,093,510
0.27
Sep 23, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
8,294,054
0.43
Sep 22, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
3,376,663
0.18
Sep 21, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
34,830,324
1.85
Sep 18, 2026
0.04
0.05
0.04
0.05
0.05
-2.17%
35,108,047
1.84
Sep 17, 2026
0.04
0.05
0.04
0.05
0.05
+2.22%
29,899,324
1.55
Sep 16, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
3,914,276
0.20
Sep 15, 2026
0.04
0.05
0.04
0.04
0.04
-6.67%
38,227,188
2.03
Sep 14, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
2,854,214
0.15
Sep 11, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
11,571,575
0.61
Sep 10, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
7,076,790
0.37
Sep 09, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
41,896,770
2.29
Sep 08, 2026
0.05
0.05
0.04
0.04
0.04
-6.67%
13,047,626
0.72
Sep 07, 2026
0.05
0.06
0.04
0.05
0.05
-4.26%
32,193,836
1.82
Sep 04, 2026
0.05
0.06
0.05
0.05
0.05
-9.62%
13,478,056
0.77
Sep 03, 2026
0.05
0.06
0.05
0.05
0.05
+4.00%
10,761,317
0.60
Sep 02, 2026
0.05
0.06
0.05
0.05
0.05
-3.85%
35,299,051
1.82
Sep 01, 2026
0.05
0.06
0.05
0.05
0.05
-8.77%
332,981
0.02
Aug 31, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
0
0.00
Aug 28, 2026
0.06
0.06
0.05
0.06
0.06
-5.00%
52,697,922
2.73
Aug 27, 2026
0.06
0.06
0.05
0.06
0.06
+9.09%
27,714,871
1.45
Aug 26, 2026
0.06
0.07
0.05
0.06
0.06
-3.51%
15,482,820
0.81
Aug 25, 2026
0.06
0.07
0.05
0.06
0.06
+11.76%
32,140,426
1.71
Aug 24, 2026
0.06
0.07
0.05
0.05
0.05
-7.27%
12,724,207
0.68
Aug 21, 2026
0.04
0.07
0.04
0.06
0.06
+30.95%
263,747,281
17.77
Aug 20, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
4,172,785
0.28
Aug 19, 2026
0.04
0.05
0.04
0.04
0.04
+5.00%
6,203,084
0.41
Aug 18, 2026
0.04
0.05
0.04
0.04
0.04
-2.44%
9,687,328
0.65
Aug 17, 2026
0.04
0.05
0.04
0.04
0.04
+10.81%
23,113,783
1.44
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
10,773,817
0.63
Aug 13, 2026
0.04
0.05
0.04
0.04
0.04
+11.11%
19,223,930
1.06
Aug 12, 2026
0.04
0.05
0.04
0.04
0.04
-10.00%
17,182,832
0.92
Aug 11, 2026
0.04
0.05
0.04
0.04
0.04
+11.11%
47,532,562
2.65
Aug 10, 2026
0.04
0.05
0.04
0.04
0.04
-10.00%
6,578,323
0.37
Aug 07, 2026
0.04
0.05
0.04
0.04
0.04
-4.76%
13,963,434
0.78
Aug 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
9,318,738
0.52
Aug 05, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
16,563,270
0.92
Aug 04, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
10,692,718
0.60
Aug 03, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
1,304,867
0.07
Jul 31, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
4,308,293
0.24
Jul 30, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
4,710,752
0.26
Jul 29, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
27,661,107
1.51
Jul 28, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
1,899,638
0.10
Jul 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
1,203,761
0.06
Jul 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
4,990,307
0.25
Rows:
50