Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Braime Group PLC (BMTO) Historical Prices

GB:BMTO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,050.001,950.001,950.002,050.002,050.00+0.00%1000.85
Oct 29, 20262,050.002,070.002,030.002,050.002,050.00+0.00%00.00
Oct 28, 20262,050.002,070.002,030.002,050.002,050.00+0.00%00.00
Oct 27, 20262,150.002,000.001,900.002,050.002,050.00-4.65%5,400163.48
Oct 26, 20262,150.002,170.002,130.002,150.002,150.00+0.00%00.00
Oct 23, 20262,150.002,170.002,130.002,150.002,150.00+0.00%00.00
Oct 22, 20262,150.002,170.002,130.002,150.002,150.00+0.00%00.00
Oct 21, 20262,400.002,324.002,100.002,150.002,150.00-10.42%78432.99
Oct 20, 20262,400.002,324.002,324.002,400.002,400.00+0.00%21610.56
Oct 19, 20262,400.002,420.002,380.002,400.002,400.00+0.00%00.00
Oct 16, 20262,400.002,450.002,450.002,400.002,400.00+0.00%331.65
Oct 15, 20262,400.002,420.002,380.002,400.002,400.00+0.00%00.00
Oct 14, 20262,400.002,420.002,380.002,400.002,400.00+0.00%00.00
Oct 13, 20262,400.002,420.002,380.002,400.002,400.00+0.00%00.00
Oct 12, 20262,400.002,420.002,380.002,400.002,400.00+0.00%00.00
Oct 09, 20262,400.002,420.002,380.002,400.002,400.00+0.00%00.00
Oct 08, 20262,400.002,420.002,380.002,400.002,400.00+0.00%00.00
Oct 07, 20262,400.002,420.002,380.002,400.002,400.00+0.00%00.00
Oct 06, 20262,400.002,420.002,380.002,400.002,400.00+0.00%00.00
Oct 05, 20262,400.002,420.002,380.002,400.002,400.00+0.00%00.00
Oct 02, 20262,400.002,420.002,380.002,400.002,400.00+0.00%00.00
Oct 01, 20262,400.002,420.002,380.002,400.002,400.00+0.25%00.00
Sep 30, 20262,400.002,324.002,324.002,400.002,394.00+0.00%1304.03
Sep 29, 20262,400.002,420.002,380.002,400.002,394.00+0.00%00.00
Sep 28, 20262,400.002,324.002,324.002,400.002,394.00+0.00%1203.58
Sep 25, 20262,400.002,450.002,450.002,400.002,394.00+0.00%1003.13
Sep 24, 20262,400.002,420.002,380.002,400.002,394.00+0.00%00.00
Sep 23, 20262,400.002,420.002,380.002,400.002,394.00+0.00%00.00
Sep 22, 20262,400.002,420.002,380.002,400.002,394.00+0.00%00.00
Sep 21, 20262,500.002,420.002,380.002,400.002,394.00+0.00%00.00
Sep 18, 20262,400.002,420.002,380.002,400.002,394.00+0.00%00.00
Sep 17, 20262,400.002,420.002,380.002,400.002,394.00+0.00%00.00
Sep 16, 20262,400.002,420.002,380.002,400.002,394.00+0.00%00.00
Sep 15, 20262,400.002,420.002,380.002,400.002,394.00+0.00%00.00
Sep 14, 20262,400.002,420.002,380.002,400.002,394.00+0.00%00.00
Sep 11, 20262,400.002,420.002,380.002,400.002,394.00+0.00%00.00
Sep 10, 20262,400.002,324.002,324.002,400.002,394.00+0.00%10.03
Sep 09, 20262,400.002,420.002,380.002,400.002,394.00+0.00%00.00
Sep 08, 20262,350.002,420.002,380.002,400.002,394.00+2.13%00.00
Sep 07, 20262,350.002,370.002,330.002,350.002,344.13+0.00%00.00
Sep 04, 20262,350.002,370.002,330.002,350.002,344.13+0.00%00.00
Sep 03, 20262,350.002,370.002,330.002,350.002,344.13+0.00%00.00
Sep 02, 20262,350.002,370.002,330.002,350.002,344.13+0.00%00.00
Sep 01, 20262,350.002,370.002,330.002,350.002,344.13+0.00%00.00
Aug 31, 20262,350.002,370.002,330.002,350.002,344.13+0.00%00.00
Aug 28, 20262,350.002,370.002,330.002,350.002,344.13+0.00%00.00
Aug 27, 20262,350.002,260.002,260.002,350.002,344.13+0.00%2043.96
Aug 26, 20262,350.002,370.002,330.002,350.002,344.13+0.00%00.00
Aug 25, 20262,350.002,370.002,330.002,350.002,344.13+0.00%00.00
Aug 24, 20262,350.002,260.002,260.002,350.002,344.13+0.00%761.51