tiprankstipranks
Braime Group PLC Class A (GB:BMT)
LSE:BMT
UK Market
BMT
Braime Group PLC Class A
RESEARCH TOOLSreports
Want to see GB:BMT full AI Analyst Report?

Braime Group PLC Class A (BMT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,250.00
1,390.00
1,390.00
1,250.00
1,250.00
0.00%
421
1.58
Sep 10, 2026
1,250.00
1,375.00
1,375.00
1,250.00
1,250.00
0.00%
144
0.54
Sep 09, 2026
1,250.00
1,400.00
1,200.00
1,250.00
1,250.00
0.00%
1,601
6.64
Sep 08, 2026
1,250.00
1,200.00
1,200.00
1,250.00
1,250.00
0.00%
200
0.84
Sep 07, 2026
1,250.00
1,400.00
1,390.00
1,250.00
1,250.00
0.00%
73
0.30
Sep 04, 2026
1,250.00
1,390.00
1,375.00
1,250.00
1,250.00
0.00%
144
0.61
Sep 03, 2026
1,250.00
1,375.00
1,375.00
1,250.00
1,250.00
0.00%
69
0.29
Sep 02, 2026
1,250.00
1,375.00
1,375.00
1,250.00
1,250.00
0.00%
75
0.31
Sep 01, 2026
1,250.00
1,375.00
1,160.00
1,250.00
1,250.00
0.00%
645
2.65
Aug 31, 2026
1,250.00
1,260.00
1,240.00
1,250.00
1,250.00
0.00%
0
0.00
Aug 28, 2026
1,250.00
1,260.00
1,240.00
1,250.00
1,250.00
0.00%
0
0.00
Aug 27, 2026
1,200.00
1,300.00
1,300.00
1,250.00
1,250.00
+4.17%
77
0.28
Aug 26, 2026
1,200.00
1,300.00
1,150.00
1,200.00
1,200.00
0.00%
380
1.40
Aug 25, 2026
1,200.00
1,300.00
1,275.00
1,200.00
1,200.00
0.00%
156
0.58
Aug 24, 2026
1,200.00
1,275.00
1,275.00
1,200.00
1,200.00
0.00%
155
0.58
Aug 21, 2026
1,200.00
1,210.00
1,190.00
1,200.00
1,200.00
0.00%
0
0.00
Aug 20, 2026
1,200.00
1,275.00
1,275.00
1,200.00
1,200.00
0.00%
78
0.29
Aug 19, 2026
1,200.00
1,300.00
1,275.00
1,200.00
1,200.00
0.00%
78
0.29
Aug 18, 2026
1,200.00
1,300.00
1,275.00
1,200.00
1,200.00
0.00%
371
1.40
Aug 17, 2026
1,200.00
1,300.00
1,102.50
1,200.00
1,200.00
0.00%
272
0.97
Aug 14, 2026
1,200.00
1,275.00
1,275.00
1,200.00
1,200.00
0.00%
78
0.26
Aug 13, 2026
1,200.00
1,300.00
1,100.00
1,200.00
1,200.00
0.00%
41
0.14
Aug 12, 2026
1,200.00
1,275.00
1,275.00
1,200.00
1,200.00
0.00%
39
0.13
Aug 11, 2026
1,200.00
1,300.00
1,100.00
1,200.00
1,200.00
0.00%
83
0.28
Aug 10, 2026
1,200.00
1,300.00
1,275.00
1,200.00
1,200.00
0.00%
41
0.14
Aug 07, 2026
1,200.00
1,210.00
1,190.00
1,200.00
1,200.00
0.00%
0
0.00
Aug 06, 2026
1,200.00
1,280.00
1,280.00
1,200.00
1,200.00
0.00%
32
0.09
Aug 05, 2026
1,250.00
1,370.00
1,100.00
1,200.00
1,200.00
-4.00%
73
0.19
Aug 04, 2026
1,250.00
1,390.00
1,110.00
1,250.00
1,250.00
0.00%
561
1.53
Aug 03, 2026
1,250.00
1,400.00
1,100.00
1,250.00
1,250.00
0.00%
593
1.54
Jul 31, 2026
1,250.00
1,390.00
1,380.00
1,250.00
1,250.00
0.00%
90
0.23
Jul 30, 2026
1,250.00
1,400.00
1,200.00
1,250.00
1,250.00
0.00%
494
1.31
Jul 29, 2026
1,250.00
1,106.00
1,106.00
1,250.00
1,250.00
0.00%
500
1.34
Jul 28, 2026
1,250.00
1,400.00
1,145.00
1,250.00
1,250.00
0.00%
501
1.33
Jul 27, 2026
1,250.00
1,400.00
1,100.00
1,250.00
1,250.00
0.00%
121
0.32
Jul 24, 2026
1,200.00
1,400.00
1,100.00
1,250.00
1,250.00
+4.17%
488
1.29
Jul 23, 2026
1,200.00
1,300.00
1,100.00
1,200.00
1,200.00
0.00%
102
0.26
Jul 22, 2026
1,200.00
1,300.00
1,130.00
1,200.00
1,200.00
0.00%
500
1.29
Jul 21, 2026
1,300.00
1,300.00
1,129.00
1,200.00
1,200.00
-7.69%
300
0.78
Jul 20, 2026
1,300.00
1,400.00
1,200.00
1,300.00
1,300.00
0.00%
104
0.26
Jul 17, 2026
1,300.00
1,200.00
1,200.00
1,300.00
1,300.00
0.00%
9
0.02
Jul 16, 2026
1,300.00
1,390.00
1,388.00
1,300.00
1,300.00
0.00%
216
0.53
Jul 15, 2026
1,300.00
1,400.00
1,200.00
1,300.00
1,300.00
0.00%
4
<0.01
Jul 14, 2026
1,300.00
1,400.00
1,200.00
1,300.00
1,300.00
0.00%
553
1.28
Jul 13, 2026
1,350.00
1,400.00
1,301.00
1,300.00
1,300.00
-3.70%
671
1.59
Jul 10, 2026
1,400.00
1,500.00
1,300.00
1,350.00
1,350.00
-3.57%
466
1.11
Jul 09, 2026
1,400.00
1,410.00
1,390.00
1,400.00
1,400.00
-3.45%
0
0.00
Jul 08, 2026
1,450.00
1,500.00
1,400.00
1,450.00
1,450.00
0.00%
58
0.14
Jul 07, 2026
1,450.00
1,500.00
1,500.00
1,450.00
1,450.00
0.00%
70
0.16
Jul 06, 2026
1,450.00
1,500.00
1,400.00
1,450.00
1,450.00
0.00%
3
<0.01
Rows:
50