Want to see GB:BMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
221.00
230.00
221.00
230.00
230.00
+1.32%
70,632
2.05
Sep 10, 2026
227.00
227.00
220.50
227.00
227.00
+2.25%
50,452
1.46
Sep 09, 2026
229.00
229.00
214.00
222.00
222.00
+1.37%
42,519
1.21
Sep 08, 2026
225.00
230.00
217.52
219.00
219.00
-4.78%
102,412
3.00
Sep 07, 2026
227.00
230.00
216.00
230.00
230.00
+5.99%
67,843
2.04
Sep 04, 2026
219.00
225.00
215.00
217.00
217.00
-1.36%
143,240
4.62
Sep 03, 2026
223.00
229.00
215.00
220.00
220.00
-4.35%
11,810
0.38
Sep 02, 2026
220.00
230.00
215.00
230.00
230.00
+3.37%
40,626
1.33
Sep 01, 2026
229.00
229.00
220.00
222.50
222.50
-0.45%
56,261
1.87
Aug 31, 2026
223.50
224.50
222.50
223.50
223.50
0.00%
0
0.00
Aug 28, 2026
229.84
230.00
214.00
223.50
223.50
-1.54%
43,683
1.46
Aug 27, 2026
224.00
230.00
222.00
227.00
227.00
+2.71%
15,170
0.50
Aug 26, 2026
225.00
228.00
220.71
221.00
221.00
-1.78%
26,253
0.87
Aug 25, 2026
228.00
228.00
214.00
225.00
225.00
-1.32%
7,090
0.23
Aug 24, 2026
225.00
228.00
220.00
228.00
228.00
+3.64%
21,584
0.71
Aug 21, 2026
220.00
227.00
214.00
220.00
220.00
-3.08%
36,102
1.18
Aug 20, 2026
227.00
227.00
214.00
227.00
227.00
0.00%
15,070
0.50
Aug 19, 2026
227.00
227.00
220.50
227.00
227.00
+3.18%
5,102
0.16
Aug 18, 2026
221.00
228.00
214.00
220.00
220.00
0.00%
26,873
0.84
Aug 17, 2026
228.00
228.00
215.62
220.00
220.00
0.00%
23,656
0.75
Aug 14, 2026
228.00
228.00
212.82
220.00
220.00
-2.22%
57,763
1.86
Aug 13, 2026
227.00
227.00
219.85
225.00
225.00
+0.67%
9,700
0.31
Aug 12, 2026
215.00
228.00
215.00
223.50
223.50
+0.68%
2,162
0.07
Aug 11, 2026
225.00
225.00
214.00
222.00
222.00
+0.91%
19,426
0.52
Aug 10, 2026
228.00
228.00
215.00
220.00
220.00
-2.22%
26,296
0.71
Aug 07, 2026
224.00
227.00
218.22
225.00
225.00
-1.32%
28,817
0.77
Aug 06, 2026
228.00
228.00
216.00
228.00
228.00
0.00%
37,895
1.00
Aug 05, 2026
220.00
228.00
220.00
228.00
228.00
0.00%
25,326
0.67
Aug 04, 2026
223.00
228.00
221.70
228.00
228.00
+0.88%
17,569
0.47
Aug 03, 2026
212.00
227.00
209.00
226.00
226.00
-0.88%
80,678
2.20
Jul 31, 2026
228.00
228.00
214.88
228.00
228.00
-0.44%
6,998
0.19
Jul 30, 2026
216.00
229.00
210.00
229.00
229.00
+5.77%
60,590
1.69
Jul 29, 2026
220.00
236.00
219.74
221.00
216.50
-0.90%
47,234
1.34
Jul 28, 2026
230.00
237.00
221.00
223.00
218.46
-5.11%
65,462
1.89
Jul 27, 2026
220.00
236.00
220.00
235.00
230.21
+5.38%
70,349
2.06
Jul 24, 2026
235.00
235.00
220.00
223.00
218.46
-0.45%
42,436
1.24
Jul 23, 2026
237.00
237.00
221.00
224.00
219.44
-0.89%
41,678
1.23
Jul 22, 2026
237.00
237.00
221.09
226.00
221.40
-1.74%
27,077
0.79
Jul 21, 2026
237.00
237.00
222.00
230.00
225.32
+0.88%
43,764
1.29
Jul 20, 2026
235.00
235.00
224.80
228.00
223.36
-3.80%
46,840
1.41
Jul 17, 2026
231.00
237.00
224.00
237.00
232.17
+3.04%
59,866
1.82
Jul 16, 2026
231.00
236.00
225.23
230.00
225.32
+1.77%
30,404
0.93
Jul 15, 2026
231.00
238.00
226.00
226.00
221.40
-2.16%
35,086
1.02
Jul 14, 2026
236.00
244.00
231.00
231.00
226.30
-3.55%
56,590
1.67
Jul 13, 2026
237.50
245.00
235.00
239.50
234.62
+0.84%
4,699
0.13
Jul 10, 2026
247.00
247.00
235.00
237.50
232.66
+1.06%
2,076
0.06
Jul 09, 2026
245.00
245.00
235.00
235.00
230.21
-4.08%
968
0.03
Jul 08, 2026
247.00
247.00
235.00
245.00
240.01
+2.08%
41,604
1.10
Jul 07, 2026
244.00
246.00
240.00
240.00
235.11
+1.27%
58,332
1.52
Jul 06, 2026
237.00
244.84
237.00
237.00
232.17
-0.42%
7,860
0.20
Rows: