Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Botswana Diamonds (BMIN) Historical Prices

7 Followers
GB:BMIN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.190.200.170.180.18-5.41%2,012,8141.41
Nov 12, 20260.190.210.170.190.19-2.63%2,040,4281.44
Nov 11, 20260.190.210.210.190.190.00%2,2280.00
Nov 10, 20260.190.210.180.190.19-2.56%3,0260.00
Nov 09, 20260.200.220.170.190.19-2.56%37,6090.03
Nov 06, 20260.200.220.210.200.200.00%1,000,2000.67
Nov 05, 20260.200.220.170.200.200.00%184,6440.12
Nov 04, 20260.200.220.170.200.200.00%3,348,5262.30
Nov 03, 20260.200.220.170.200.200.00%1,863,1471.30
Nov 02, 20260.200.220.210.200.200.00%502,5000.33
Oct 30, 20260.200.220.220.200.200.00%25,9770.02
Oct 29, 20260.200.220.190.200.200.00%1,755,2971.15
Oct 28, 20260.190.170.170.200.20+5.41%3,2260.00
Oct 27, 20260.190.200.180.190.190.00%714,3500.47
Oct 26, 20260.190.200.170.190.190.00%293,2070.19
Oct 23, 20260.190.180.180.190.190.00%30,0000.02
Oct 22, 20260.190.200.180.190.190.00%12,304,0948.58
Oct 21, 20260.190.200.170.190.19-5.13%6,604,1244.91
Oct 20, 20260.200.220.180.200.200.00%2,128,3751.62
Oct 19, 20260.200.220.200.200.200.00%603,2690.46
Oct 16, 20260.200.190.170.200.20+8.33%4,036,1303.25
Oct 15, 20260.210.220.180.180.18-12.20%8,937,9908.13
Oct 14, 20260.200.220.190.210.210.00%2,354,9792.17
Oct 13, 20260.210.220.220.210.210.00%4790.00
Oct 12, 20260.210.220.190.210.210.00%633,5980.55
Oct 09, 20260.210.220.210.210.210.00%473,4110.41
Oct 08, 20260.210.220.210.210.210.00%206,9120.18
Oct 07, 20260.210.220.190.210.210.00%162,3100.14
Oct 06, 20260.210.220.190.210.210.00%207,2410.18
Oct 05, 20260.210.220.190.210.210.00%36,9160.03
Oct 02, 20260.210.220.190.210.210.00%203,2570.17
Oct 01, 20260.210.220.190.210.210.00%741,1160.61
Sep 30, 20260.210.220.190.210.210.00%105,7600.09
Sep 29, 20260.210.190.190.210.210.00%544,2170.44
Sep 28, 20260.210.220.190.210.210.00%384,1580.31
Sep 25, 20260.200.220.190.210.210.00%37,5750.03
Sep 24, 20260.200.220.190.210.210.00%143,0230.11
Sep 23, 20260.200.220.190.210.210.00%553,5760.42
Sep 22, 20260.210.230.190.210.21-2.38%1,129,9180.87
Sep 21, 20260.210.230.190.210.210.00%1,364,1691.06
Sep 18, 20260.220.230.190.210.21-2.33%695,9320.54
Sep 17, 20260.220.220.220.220.220.00%2,342,8821.68
Sep 16, 20260.220.200.200.220.22-2.27%1,724,3701.21
Sep 15, 20260.220.240.200.220.220.00%6,558,4324.96
Sep 14, 20260.220.240.200.220.220.00%264,0000.20
Sep 11, 20260.220.200.200.220.220.00%2,0000.00
Sep 10, 20260.220.240.200.220.220.00%170,3260.12
Sep 09, 20260.220.240.200.220.220.00%76,5930.05
Sep 08, 20260.220.240.200.220.220.00%3,526,9242.33
Sep 07, 20260.220.240.200.220.220.00%4,841,2493.07