Want to see GB:BME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
267.40
271.40
261.20
271.40
271.40
+2.57%
3,453,508
0.74
Oct 09, 2026
259.60
268.40
259.00
264.60
264.60
+2.96%
4,928,010
1.06
Oct 08, 2026
255.00
257.80
251.60
257.00
257.00
+0.55%
7,722,250
1.68
Oct 07, 2026
244.80
259.80
243.60
255.60
255.60
+4.50%
6,718,630
1.48
Oct 06, 2026
248.00
248.00
244.00
244.60
244.60
+0.08%
4,641,079
1.03
Oct 05, 2026
248.60
251.60
239.99
244.40
244.40
-2.55%
4,877,709
1.08
Oct 02, 2026
254.40
258.00
247.60
250.80
250.80
-0.40%
4,137,716
0.92
Oct 01, 2026
252.80
255.40
247.40
251.80
251.80
-1.41%
4,199,067
0.93
Sep 30, 2026
253.40
261.60
251.80
255.40
255.40
+1.35%
10,354,594
2.35
Sep 29, 2026
253.80
254.80
248.20
252.00
252.00
0.00%
2,283,957
0.52
Sep 28, 2026
250.00
254.60
248.60
252.00
252.00
+1.45%
4,173,029
0.94
Sep 25, 2026
247.40
248.40
244.60
248.40
248.40
+1.06%
2,652,778
0.59
Sep 24, 2026
244.80
250.40
242.60
245.80
245.80
-0.24%
4,498,703
1.01
Sep 23, 2026
253.00
253.60
246.00
246.40
246.40
-2.14%
2,798,087
0.62
Sep 22, 2026
247.20
252.60
244.40
251.80
251.80
+2.27%
4,893,469
1.08
Sep 21, 2026
235.40
246.20
235.20
246.20
246.20
+4.68%
7,307,647
1.60
Sep 18, 2026
239.00
244.20
234.80
235.20
235.20
-4.39%
8,267,524
1.84
Sep 17, 2026
237.20
246.00
232.00
246.00
246.00
+4.68%
4,801,291
1.07
Sep 16, 2026
228.80
235.00
225.00
235.00
235.00
+1.82%
3,331,880
0.72
Sep 15, 2026
231.60
236.60
229.60
230.80
230.80
-0.09%
3,150,685
0.67
Sep 14, 2026
224.60
231.80
222.80
231.00
231.00
+2.76%
3,283,568
0.69
Sep 11, 2026
223.60
228.60
222.20
224.80
224.80
+0.63%
2,592,024
0.53
Sep 10, 2026
234.80
234.80
223.40
223.40
223.40
-3.71%
3,310,442
0.68
Sep 09, 2026
225.40
235.20
224.60
232.00
232.00
+2.20%
3,873,815
0.78
Sep 08, 2026
234.40
235.20
225.20
227.00
227.00
-3.16%
5,736,975
1.15
Sep 07, 2026
228.60
237.00
226.80
234.40
234.40
+3.26%
2,247,661
0.45
Sep 04, 2026
223.00
228.80
222.00
227.00
227.00
+1.89%
3,742,492
0.74
Sep 03, 2026
231.40
231.40
222.40
222.80
222.80
-2.62%
4,663,259
0.91
Sep 02, 2026
235.40
235.40
226.80
228.80
228.80
-3.21%
5,354,777
1.04
Sep 01, 2026
236.60
239.40
230.80
236.40
236.40
-0.51%
4,255,564
0.80
Aug 31, 2026
237.60
243.80
236.60
237.60
237.60
0.00%
0
0.00
Aug 28, 2026
242.80
243.80
236.60
237.60
237.60
-2.62%
2,421,932
0.42
Aug 27, 2026
245.40
246.20
240.00
244.00
244.00
-0.73%
2,808,798
0.49
Aug 26, 2026
244.00
249.60
244.00
245.80
245.80
-0.41%
15,952,474
2.82
Aug 25, 2026
242.20
248.20
240.20
246.80
246.80
+1.31%
3,074,045
0.54
Aug 24, 2026
235.20
243.60
234.40
243.60
243.60
+3.05%
3,186,458
0.56
Aug 21, 2026
239.00
239.00
232.20
236.40
236.40
+1.11%
2,002,294
0.35
Aug 20, 2026
237.80
239.00
233.80
233.80
233.80
-2.34%
6,327,265
1.11
Aug 19, 2026
229.60
239.40
228.00
239.40
239.40
+4.00%
6,293,441
1.11
Aug 18, 2026
229.80
232.00
226.96
230.20
230.20
+0.52%
2,461,506
0.43
Aug 17, 2026
233.00
234.00
228.40
229.00
229.00
-1.89%
8,077,320
1.40
Aug 14, 2026
236.40
237.40
231.40
233.40
233.40
-0.93%
2,915,926
0.50
Aug 13, 2026
237.80
237.80
231.80
235.60
235.60
-0.67%
4,279,555
0.73
Aug 12, 2026
235.80
238.60
232.80
237.20
237.20
+0.59%
3,795,311
0.64
Aug 11, 2026
228.20
235.80
226.80
235.80
235.80
+2.08%
3,378,430
0.56
Aug 10, 2026
234.60
235.80
229.60
231.00
231.00
-1.70%
2,688,912
0.44
Aug 07, 2026
236.00
238.40
232.00
235.00
235.00
+0.26%
3,081,691
0.50
Aug 06, 2026
230.20
234.40
229.40
234.40
234.40
+0.95%
2,815,553
0.45
Aug 05, 2026
231.20
234.40
228.80
232.20
232.20
+0.52%
3,699,842
0.59
Aug 04, 2026
226.00
231.40
224.80
231.00
231.00
+1.32%
2,586,412
0.41
Rows: