Baronsmead Second Venture(GB:BMD)
GBXÂ 45.000.00 (0.00%)
GB:BMD
Baronsmead Second Venture historical prices
GBXÂ 45.00
At close:0.00 (0.00%)
Baronsmead Second Venture (BMD) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 45.00 | 45.20 | 44.80 | 45.00 | 45.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 45.00 | 46.00 | 46.00 | 45.00 | 45.00 | +1.35% | 3 | 0.00 |
| Nov 09, 2026 | 44.40 | 45.60 | 43.40 | 43.40 | 43.40 | -2.25% | 19,964 | 0.14 |
| Nov 06, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 44.40 | 43.40 | 43.40 | 44.40 | 44.40 | 0.00% | 3 | 0.00 |
| Nov 04, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 44.40 | 45.40 | 43.40 | 44.40 | 44.40 | 0.00% | 37 | 0.00 |
| Oct 30, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 44.40 | 45.00 | 43.40 | 44.40 | 44.40 | 0.00% | 14 | 0.00 |
| Oct 26, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | -2.20% | 0 | 0.00 |
| Oct 08, 2026 | 44.40 | 45.40 | 43.40 | 45.40 | 45.40 | +2.25% | 16 | 0.00 |
| Oct 07, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 44.40 | 45.40 | 45.40 | 44.40 | 44.40 | 0.00% | 1 | 0.00 |
| Sep 30, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 44.40 | 44.22 | 43.78 | 44.40 | 44.40 | 0.00% | 827,917 | 6.19 |
| Sep 25, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 44.40 | 45.40 | 43.00 | 44.40 | 44.40 | 0.00% | 72,718 | 0.22 |
| Sep 18, 2026 | 44.40 | 45.40 | 43.40 | 44.40 | 44.40 | 0.00% | 13 | 0.00 |
| Sep 17, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 44.40 | 43.00 | 43.00 | 44.40 | 44.40 | 0.00% | 18,299 | 0.05 |
| Sep 14, 2026 | 44.40 | 44.34 | 44.00 | 44.40 | 44.40 | 0.00% | 674,990 | 2.09 |
| Sep 11, 2026 | 44.40 | 44.00 | 44.00 | 44.40 | 44.40 | 0.00% | 161,495 | 0.50 |
| Sep 10, 2026 | 44.40 | 45.40 | 43.40 | 44.40 | 44.40 | 0.00% | 561 | 0.00 |
| Sep 09, 2026 | 44.40 | 45.40 | 44.00 | 44.40 | 44.40 | 0.00% | 7,070 | 0.02 |
| Sep 08, 2026 | 44.40 | 45.40 | 43.40 | 44.40 | 44.40 | 0.00% | 2,195,128 | 7.70 |
| Sep 07, 2026 | 43.10 | 45.40 | 41.60 | 44.40 | 44.40 | 0.00% | 17,920 | 0.06 |
| Sep 04, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 44.40 | 44.60 | 44.20 | 44.40 | 44.40 | 0.00% | 0 | 0.00 |
