Want to see GB:BLOE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.83
0.90
0.75
0.85
0.85
+3.03%
5,023,097
1.65
Sep 29, 2026
0.83
0.90
0.77
0.83
0.83
-2.94%
1,035,742
0.34
Sep 28, 2026
0.98
0.92
0.75
0.85
0.85
-12.82%
20,464,092
7.54
Sep 25, 2026
0.98
1.05
0.90
0.98
0.98
0.00%
2,738,515
1.02
Sep 24, 2026
0.98
0.97
0.90
0.98
0.98
0.00%
447,483
0.17
Sep 23, 2026
1.03
1.03
0.90
0.98
0.98
-4.88%
4,993,238
1.88
Sep 22, 2026
0.95
1.10
0.97
1.03
1.03
+7.89%
2,868,107
1.09
Sep 21, 2026
0.95
0.98
0.95
0.95
0.95
0.00%
852,740
0.32
Sep 18, 2026
0.95
0.96
0.90
0.95
0.95
+5.56%
1,589,220
0.61
Sep 17, 2026
0.95
1.00
0.90
0.90
0.90
-5.26%
508,001
0.19
Sep 16, 2026
0.98
1.00
0.90
0.95
0.95
-2.56%
2,759,600
1.01
Sep 15, 2026
0.98
1.05
0.95
0.98
0.98
0.00%
1,470,518
0.54
Sep 14, 2026
1.00
1.10
1.01
0.98
0.98
-7.14%
3,005,249
1.11
Sep 11, 2026
0.95
1.10
0.90
1.05
1.05
+10.53%
36,762,594
17.19
Sep 10, 2026
1.05
1.10
0.90
0.95
0.95
+2.15%
10,594,420
5.35
Sep 09, 2026
0.95
1.10
0.90
0.93
0.93
-2.11%
6,708,016
3.48
Sep 08, 2026
0.95
0.97
0.91
0.95
0.95
0.00%
2,323,688
1.15
Sep 07, 2026
0.95
0.94
0.94
0.95
0.95
0.00%
76,727
0.04
Sep 04, 2026
0.93
0.98
0.90
0.95
0.95
+2.70%
9,719,045
5.21
Sep 03, 2026
0.90
0.95
0.90
0.93
0.93
+2.78%
1,590,376
0.85
Sep 02, 2026
0.88
0.95
0.86
0.90
0.90
+2.86%
3,301,727
1.80
Sep 01, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
5,060,229
2.80
Aug 31, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
0
0.00
Aug 28, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
4,266,643
2.31
Aug 27, 2026
0.90
0.88
0.85
0.88
0.88
-2.78%
657,673
0.35
Aug 26, 2026
0.90
0.86
0.86
0.90
0.90
0.00%
1,935,607
1.03
Aug 25, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
173,150
0.09
Aug 24, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
158,868
0.08
Aug 21, 2026
0.93
0.95
0.90
0.90
0.90
-2.70%
1,958,551
1.02
Aug 20, 2026
0.93
0.90
0.90
0.93
0.93
0.00%
22
<0.01
Aug 19, 2026
0.95
0.99
0.90
0.93
0.93
-2.63%
1,122,587
0.57
Aug 18, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
266,360
0.12
Aug 17, 2026
0.95
0.93
0.90
0.95
0.95
0.00%
156,592
0.06
Aug 14, 2026
0.95
0.93
0.93
0.95
0.95
0.00%
158,033
0.06
Aug 13, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
1,926,924
0.72
Aug 12, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
9,162
<0.01
Aug 11, 2026
0.95
0.94
0.92
0.95
0.95
0.00%
104,172
0.04
Aug 10, 2026
0.95
1.00
0.94
0.95
0.95
0.00%
226,876
0.08
Aug 07, 2026
0.95
1.00
0.92
0.95
0.95
0.00%
172,585
0.06
Aug 06, 2026
0.95
0.95
0.92
0.95
0.95
0.00%
1,371,315
0.48
Aug 05, 2026
0.98
1.00
0.93
0.95
0.95
-2.56%
3,506,040
1.22
Aug 04, 2026
1.03
1.10
0.95
0.98
0.98
-4.88%
2,031,290
0.71
Aug 03, 2026
1.05
1.10
0.97
1.03
1.03
-2.38%
2,180,121
0.75
Jul 31, 2026
1.00
1.10
1.00
1.05
1.05
+5.00%
2,230,176
0.75
Jul 30, 2026
1.05
1.05
0.96
1.00
1.00
-4.76%
2,032,881
0.69
Jul 29, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
1,304,351
0.44
Jul 28, 2026
1.05
1.10
1.03
1.05
1.05
0.00%
781,161
0.25
Jul 27, 2026
1.03
1.09
1.01
1.05
1.05
+2.44%
3,132,413
0.99
Jul 24, 2026
0.95
1.04
0.99
1.03
1.03
+5.13%
3,055,605
0.92
Jul 23, 2026
1.03
1.10
0.96
0.98
0.98
-4.88%
1,285,916
0.39
Rows: