Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
21.50
24.00
22.00
24.30
24.30
+13.02%
1,021,300
17.24
Oct 01, 2026
22.50
22.05
21.25
21.50
21.50
-2.27%
140,959
2.35
Sep 30, 2026
24.50
24.50
22.00
22.00
22.00
-12.00%
397,582
7.39
Sep 29, 2026
25.00
25.96
24.00
25.00
25.00
-1.96%
18,480
0.35
Sep 28, 2026
25.50
27.00
24.00
25.50
25.50
+2.00%
2,339
0.04
Sep 25, 2026
26.00
25.04
25.00
25.00
25.00
-3.85%
2,467
0.05
Sep 24, 2026
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Sep 23, 2026
26.00
26.40
26.00
26.00
26.00
0.00%
147,946
2.69
Sep 22, 2026
26.00
27.00
25.00
26.00
26.00
0.00%
3,744
0.07
Sep 21, 2026
26.00
27.00
25.00
26.00
26.00
-5.11%
10,624
0.19
Sep 18, 2026
26.00
27.40
24.54
27.40
27.40
+5.38%
151,318
2.87
Sep 17, 2026
26.00
26.80
26.80
26.00
26.00
-3.70%
3,731
0.07
Sep 16, 2026
26.00
27.00
25.13
27.00
27.00
+3.85%
72,471
1.40
Sep 15, 2026
25.50
27.00
25.00
26.00
26.00
+1.96%
15,977
0.31
Sep 14, 2026
25.50
27.00
24.00
25.50
25.50
-5.56%
103
<0.01
Sep 11, 2026
25.50
27.00
27.00
27.00
27.00
+5.88%
124,363
2.38
Sep 10, 2026
25.50
24.81
24.81
25.50
25.50
-5.56%
3
<0.01
Sep 09, 2026
25.50
27.00
26.75
27.00
27.00
+5.88%
31,318
0.60
Sep 08, 2026
25.50
25.50
25.50
25.50
25.50
0.00%
50,854
0.97
Sep 07, 2026
25.50
27.00
24.00
25.50
25.50
-5.56%
9,858
0.19
Sep 04, 2026
25.50
27.00
27.00
27.00
27.00
+5.88%
16,000
0.31
Sep 03, 2026
25.00
27.00
24.00
25.50
25.50
+2.00%
379
<0.01
Sep 02, 2026
25.00
25.75
24.81
25.00
25.00
-3.85%
24,331
0.46
Sep 01, 2026
25.00
26.00
25.80
26.00
26.00
0.00%
57,950
1.02
Aug 31, 2026
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Aug 28, 2026
25.00
26.00
25.80
26.00
26.00
+4.00%
399,030
7.41
Aug 27, 2026
25.00
25.96
24.75
25.00
25.00
-4.58%
472,899
10.15
Aug 26, 2026
25.00
26.20
24.56
26.20
26.20
+0.77%
5,212
0.10
Aug 25, 2026
25.00
26.00
25.92
26.00
26.00
0.00%
100,200
2.01
Aug 24, 2026
25.00
26.00
24.00
26.00
26.00
+4.00%
115,648
2.26
Aug 21, 2026
25.00
24.56
24.56
25.00
25.00
0.00%
8,000
0.16
Aug 20, 2026
25.50
25.69
24.56
25.00
25.00
-1.96%
55,282
1.10
Aug 19, 2026
26.00
25.06
24.56
25.50
25.50
0.00%
51,186
0.92
Aug 18, 2026
26.00
25.96
25.13
25.50
25.50
-1.92%
94,984
1.59
Aug 17, 2026
26.00
26.00
26.00
26.00
26.00
+1.96%
24,950
0.42
Aug 14, 2026
25.00
26.00
25.50
25.50
25.50
+2.00%
95,760
1.63
Aug 13, 2026
24.50
27.00
25.80
25.00
25.00
0.00%
50,085
0.86
Aug 12, 2026
24.50
25.00
24.37
25.00
25.00
+2.04%
48,461
0.84
Aug 11, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
194,676
3.27
Aug 10, 2026
25.00
25.00
24.00
24.50
24.50
-2.00%
4,946
0.08
Aug 07, 2026
25.00
24.30
24.30
25.00
25.00
0.00%
9,951
0.17
Aug 06, 2026
25.00
25.50
24.22
25.00
25.00
0.00%
29,999
0.48
Aug 05, 2026
25.00
25.50
24.22
25.00
25.00
+4.17%
114,322
1.86
Aug 04, 2026
25.00
25.60
24.00
24.00
24.00
-4.00%
11,618
0.19
Aug 03, 2026
25.00
25.96
24.76
25.00
25.00
-3.10%
1,930
0.03
Jul 31, 2026
25.00
25.96
25.75
25.80
25.80
+3.20%
38,049
0.62
Jul 30, 2026
25.00
25.50
24.00
25.00
25.00
0.00%
34,745
0.57
Jul 29, 2026
25.00
25.20
24.80
25.00
25.00
0.00%
0
0.00
Jul 28, 2026
25.00
25.75
24.67
25.00
25.00
0.00%
70,208
1.14
Jul 27, 2026
25.00
24.75
24.00
25.00
25.00
0.00%
2,758
0.04
Rows: