Want to see GB:BKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
202.50
205.00
190.00
192.50
192.50
-4.94%
86,586
0.74
Oct 01, 2026
202.50
205.09
200.00
202.50
202.50
0.00%
50,903
0.43
Sep 30, 2026
207.50
210.00
200.00
202.50
202.50
-2.41%
37,016
0.32
Sep 29, 2026
207.50
210.00
205.00
207.50
207.50
0.00%
20,209
0.17
Sep 28, 2026
210.00
215.00
205.00
207.50
207.50
-1.19%
37,854
0.32
Sep 25, 2026
213.50
215.00
205.00
210.00
210.00
-1.64%
56,929
0.48
Sep 24, 2026
213.50
215.00
212.00
213.50
213.50
0.00%
73,516
0.63
Sep 23, 2026
215.00
218.00
212.00
213.50
213.50
-0.70%
15,679
0.13
Sep 22, 2026
215.00
218.00
212.00
215.00
215.00
0.00%
30,211
0.25
Sep 21, 2026
217.50
220.00
212.00
215.00
215.00
-1.15%
113,397
0.96
Sep 18, 2026
217.50
220.00
215.00
217.50
217.50
0.00%
36,636
0.31
Sep 17, 2026
220.00
225.00
215.00
217.50
217.50
-1.14%
193,833
1.58
Sep 16, 2026
224.00
228.00
216.00
220.00
220.00
-2.22%
35,519
0.29
Sep 15, 2026
225.00
230.00
219.74
225.00
225.00
0.00%
223,476
1.83
Sep 14, 2026
222.50
230.00
220.00
225.00
225.00
+1.12%
125,178
1.02
Sep 11, 2026
220.00
225.00
215.00
222.50
222.50
+1.14%
258,916
2.13
Sep 10, 2026
220.00
225.00
215.00
220.00
220.00
0.00%
46,798
0.37
Sep 09, 2026
220.00
225.00
215.00
220.00
220.00
0.00%
34,091
0.27
Sep 08, 2026
220.00
225.00
215.00
220.00
220.00
0.00%
20,686
0.16
Sep 07, 2026
220.00
225.00
216.00
220.00
220.00
0.00%
43,598
0.33
Sep 04, 2026
220.00
223.45
215.00
220.00
220.00
0.00%
392,801
2.99
Sep 03, 2026
220.00
225.00
215.00
220.00
220.00
0.00%
30,538
0.22
Sep 02, 2026
220.00
225.00
215.00
220.00
220.00
-0.45%
53,360
0.39
Sep 01, 2026
220.00
230.00
215.55
221.00
221.00
+1.38%
279,457
2.03
Aug 31, 2026
218.00
224.00
214.30
218.00
218.00
0.00%
0
0.00
Aug 28, 2026
218.00
224.00
214.30
218.00
218.00
0.00%
110,758
0.78
Aug 27, 2026
219.00
224.00
212.00
218.00
218.00
+0.93%
28,775
0.20
Aug 26, 2026
219.50
225.00
214.00
216.00
216.00
-1.59%
70,951
0.50
Aug 25, 2026
219.50
225.00
214.00
219.50
219.50
0.00%
476,762
3.45
Aug 24, 2026
219.50
225.00
214.25
219.50
219.50
-2.44%
120,082
0.86
Aug 21, 2026
217.00
225.00
214.00
225.00
225.00
+4.65%
89,961
0.65
Aug 20, 2026
215.00
220.00
212.00
215.00
215.00
0.00%
65,668
0.48
Aug 19, 2026
214.00
216.00
212.00
215.00
215.00
+0.47%
185,940
1.36
Aug 18, 2026
217.50
218.00
210.00
214.00
214.00
-1.61%
125,825
0.92
Aug 17, 2026
217.50
220.00
215.00
217.50
217.50
0.00%
56,230
0.41
Aug 14, 2026
221.50
225.00
215.00
217.50
217.50
-1.81%
40,451
0.30
Aug 13, 2026
221.50
225.00
218.00
221.50
221.50
+0.23%
62,675
0.46
Aug 12, 2026
215.00
225.00
210.00
221.00
221.00
+2.79%
339,711
2.49
Aug 11, 2026
215.00
217.00
212.50
215.00
215.00
0.00%
49,581
0.36
Aug 10, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
337,156
2.48
Aug 07, 2026
213.50
220.00
209.76
215.00
215.00
+0.70%
124,268
0.92
Aug 06, 2026
210.00
220.00
207.00
213.50
213.50
+1.67%
29,165
0.22
Aug 05, 2026
210.00
215.00
205.00
210.00
210.00
0.00%
36,321
0.27
Aug 04, 2026
210.00
215.00
205.00
210.00
210.00
0.00%
170,096
1.26
Aug 03, 2026
210.00
212.00
205.00
210.00
210.00
0.00%
17,303
0.12
Jul 31, 2026
210.00
215.00
205.00
210.00
210.00
+3.96%
77,787
0.56
Jul 30, 2026
210.00
215.00
202.00
202.00
202.00
-3.81%
82,732
0.60
Jul 29, 2026
208.50
220.00
205.00
210.00
210.00
+0.72%
537,175
4.14
Jul 28, 2026
207.50
214.33
205.00
208.50
208.50
+0.48%
280,731
2.22
Jul 27, 2026
207.50
210.00
205.00
207.50
207.50
-1.19%
79,998
0.63
Rows: