Want to see GB:BKG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
3,182.00
3,224.00
3,152.00
3,176.00
3,176.00
-0.50%
370,659
1.30
Oct 07, 2026
3,226.00
3,270.00
3,184.00
3,192.00
3,192.00
-1.60%
456,360
1.60
Oct 06, 2026
3,210.00
3,248.00
3,194.00
3,244.00
3,244.00
+1.95%
566,470
2.02
Oct 05, 2026
3,332.00
3,332.00
3,162.00
3,182.00
3,182.00
-2.03%
249,202
0.89
Oct 02, 2026
3,266.00
3,266.00
3,186.00
3,248.00
3,248.00
+1.82%
388,729
1.39
Oct 01, 2026
3,258.00
3,290.00
3,184.00
3,190.00
3,190.00
-4.72%
694,920
2.57
Sep 30, 2026
3,390.00
3,420.00
3,334.00
3,348.00
3,348.00
-0.24%
841,831
3.25
Sep 29, 2026
3,388.00
3,404.00
3,282.00
3,356.00
3,356.00
-0.24%
998,417
4.03
Sep 28, 2026
3,528.00
3,616.00
3,300.00
3,364.00
3,364.00
-0.18%
1,697,400
7.54
Sep 25, 2026
3,270.00
3,380.00
3,270.00
3,370.00
3,370.00
+1.20%
137,531
0.59
Sep 24, 2026
3,326.00
3,376.00
3,306.00
3,330.00
3,330.00
-0.77%
192,266
0.83
Sep 23, 2026
3,404.00
3,416.00
3,346.00
3,356.00
3,356.00
-0.94%
210,546
0.90
Sep 22, 2026
3,406.00
3,406.00
3,322.00
3,388.00
3,388.00
+1.68%
287,336
1.21
Sep 21, 2026
3,306.00
3,332.00
3,276.00
3,332.00
3,332.00
+1.34%
160,693
0.66
Sep 18, 2026
3,394.00
3,394.00
3,287.67
3,288.00
3,288.00
-2.14%
1,437,970
6.41
Sep 17, 2026
3,328.00
3,382.00
3,312.00
3,360.00
3,360.00
-0.18%
304,105
1.36
Sep 16, 2026
3,226.00
3,380.00
3,226.00
3,366.00
3,366.00
+3.51%
189,840
0.72
Sep 15, 2026
3,222.00
3,292.00
3,206.00
3,252.00
3,252.00
+0.93%
146,335
0.55
Sep 14, 2026
3,286.00
3,293.00
3,206.00
3,222.00
3,222.00
-1.89%
148,331
0.55
Sep 11, 2026
3,220.00
3,314.00
3,220.00
3,284.00
3,284.00
-0.30%
186,698
0.69
Sep 10, 2026
3,332.00
3,360.00
3,294.00
3,294.00
3,294.00
-1.85%
236,031
0.86
Sep 09, 2026
3,404.00
3,408.00
3,340.00
3,356.00
3,356.00
-1.81%
81,801
0.29
Sep 08, 2026
3,346.00
3,458.34
3,346.00
3,418.00
3,418.00
-0.75%
120,769
0.43
Sep 07, 2026
3,454.00
3,462.00
3,430.00
3,444.00
3,444.00
-0.35%
147,756
0.52
Sep 04, 2026
3,340.00
3,473.00
3,340.00
3,456.00
3,456.00
+0.47%
216,311
0.76
Sep 03, 2026
3,460.00
3,460.00
3,358.00
3,440.00
3,440.00
+0.58%
127,543
0.45
Sep 02, 2026
3,506.00
3,506.00
3,408.00
3,420.00
3,420.00
-1.50%
134,150
0.47
Sep 01, 2026
3,518.00
3,572.00
3,428.00
3,472.00
3,472.00
-2.75%
254,929
0.89
Aug 31, 2026
3,570.00
3,588.00
3,510.00
3,570.00
3,570.00
0.00%
0
0.00
Aug 28, 2026
3,550.00
3,588.00
3,510.00
3,570.00
3,570.00
+0.79%
297,462
1.03
Aug 27, 2026
3,610.00
3,622.00
3,538.00
3,542.00
3,542.00
-1.88%
206,357
0.71
Aug 26, 2026
3,544.00
3,648.00
3,544.00
3,610.00
3,610.00
0.00%
158,591
0.54
Aug 25, 2026
3,618.00
3,650.00
3,572.00
3,610.00
3,610.00
+1.23%
103,676
0.35
Aug 24, 2026
3,498.00
3,572.00
3,498.00
3,566.00
3,566.00
+0.34%
118,387
0.39
Aug 21, 2026
3,550.00
3,562.00
3,524.00
3,554.00
3,554.00
+0.85%
99,308
0.32
Aug 20, 2026
3,534.00
3,550.00
3,518.00
3,524.00
3,524.00
-0.28%
143,090
0.47
Aug 19, 2026
3,520.00
3,542.00
3,472.00
3,534.00
3,534.00
+0.34%
148,673
0.49
Aug 18, 2026
3,558.00
3,568.00
3,518.00
3,522.00
3,522.00
-1.01%
165,905
0.54
Aug 17, 2026
3,518.00
3,604.00
3,518.00
3,558.00
3,558.00
-1.77%
469,035
1.55
Aug 14, 2026
3,672.00
3,672.00
3,604.00
3,622.00
3,622.00
-0.66%
122,691
0.40
Aug 13, 2026
3,644.00
3,670.00
3,540.00
3,646.00
3,646.00
+2.76%
117,656
0.38
Aug 12, 2026
3,532.00
3,638.00
3,532.00
3,548.00
3,548.00
-0.22%
147,050
0.47
Aug 11, 2026
3,450.00
3,568.00
3,450.00
3,556.00
3,556.00
+0.62%
140,479
0.45
Aug 10, 2026
3,700.00
3,700.00
3,534.00
3,534.00
3,534.00
-2.54%
289,481
0.91
Aug 07, 2026
3,492.00
3,654.00
3,492.00
3,626.00
3,626.00
+0.95%
133,587
0.42
Aug 06, 2026
3,584.00
3,626.00
3,548.00
3,592.00
3,592.00
+0.22%
190,783
0.59
Aug 05, 2026
3,636.00
3,658.00
3,564.00
3,584.00
3,584.00
-1.27%
212,167
0.65
Aug 04, 2026
3,472.00
3,642.00
3,472.00
3,630.00
3,630.00
+1.51%
245,432
0.75
Aug 03, 2026
3,492.00
3,614.00
3,492.00
3,576.00
3,576.00
+2.17%
301,639
0.92
Jul 31, 2026
3,476.00
3,532.00
3,466.00
3,500.00
3,500.00
-0.79%
277,616
0.84
Rows: