Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,209.00
3,305.00
3,191.00
3,202.00
3,202.00
+0.28%
1,746,721
2.15
Sep 29, 2026
3,200.00
3,259.00
3,190.00
3,193.00
3,193.00
+1.08%
1,001,894
1.23
Sep 28, 2026
3,156.00
3,176.00
3,115.00
3,159.00
3,159.00
-1.19%
889,259
1.09
Sep 25, 2026
3,242.00
3,250.00
3,176.00
3,197.00
3,197.00
+0.22%
1,045,072
1.30
Sep 24, 2026
3,210.00
3,242.00
3,178.00
3,190.00
3,190.00
-0.99%
1,152,179
1.44
Sep 23, 2026
3,292.00
3,295.00
3,201.00
3,222.00
3,222.00
-0.49%
1,592,502
2.02
Sep 22, 2026
3,250.00
3,265.00
3,197.00
3,238.00
3,238.00
+1.03%
1,220,210
1.57
Sep 21, 2026
3,240.00
3,273.00
3,192.00
3,205.00
3,205.00
+0.16%
733,073
0.94
Sep 18, 2026
3,244.00
3,262.00
3,189.00
3,200.00
3,200.00
-1.39%
885,640
1.13
Sep 17, 2026
3,186.00
3,247.00
3,164.00
3,245.00
3,245.00
+2.17%
892,161
1.14
Sep 16, 2026
3,184.00
3,207.00
3,160.00
3,176.00
3,176.00
+1.53%
640,913
0.81
Sep 15, 2026
3,134.00
3,158.26
3,087.09
3,128.00
3,128.00
-0.19%
559,786
0.70
Sep 14, 2026
3,180.00
3,200.80
3,091.00
3,134.00
3,134.00
-3.00%
847,344
1.06
Sep 11, 2026
3,250.00
3,267.00
3,200.00
3,231.00
3,231.00
-0.62%
518,326
0.64
Sep 10, 2026
3,403.00
3,405.00
3,206.00
3,251.00
3,251.00
-4.41%
1,062,480
1.32
Sep 09, 2026
3,419.00
3,454.00
3,383.00
3,401.00
3,401.00
-1.16%
401,452
0.49
Sep 08, 2026
3,360.00
3,455.00
3,335.00
3,441.00
3,441.00
+2.41%
742,559
0.91
Sep 07, 2026
3,352.00
3,367.00
3,328.00
3,360.00
3,360.00
+0.45%
498,187
0.61
Sep 04, 2026
3,325.00
3,363.00
3,285.00
3,345.00
3,345.00
-0.48%
680,048
0.83
Sep 03, 2026
3,380.00
3,434.00
3,346.00
3,361.00
3,361.00
-0.91%
861,876
1.05
Sep 02, 2026
3,410.00
3,489.00
3,382.00
3,465.00
3,391.77
+0.17%
593,379
0.72
Sep 01, 2026
3,519.00
3,545.00
3,428.00
3,459.00
3,385.90
-2.37%
751,025
0.90
Aug 31, 2026
3,543.00
3,592.00
3,510.00
3,543.00
3,468.12
0.00%
0
0.00
Aug 28, 2026
3,546.00
3,592.00
3,510.00
3,543.00
3,468.12
-0.11%
579,017
0.68
Aug 27, 2026
3,517.00
3,547.00
3,496.00
3,547.00
3,472.04
+0.34%
1,114,325
1.32
Aug 26, 2026
3,578.00
3,589.00
3,532.00
3,535.00
3,460.29
-1.04%
790,759
0.94
Aug 25, 2026
3,550.00
3,572.00
3,502.00
3,572.00
3,496.51
+0.51%
847,655
1.01
Aug 24, 2026
3,524.00
3,583.00
3,519.00
3,554.00
3,478.89
+0.82%
912,867
1.08
Aug 21, 2026
3,439.00
3,542.00
3,423.00
3,525.00
3,450.50
+2.32%
832,579
0.99
Aug 20, 2026
3,425.00
3,449.00
3,322.00
3,445.00
3,372.20
+1.00%
973,823
1.18
Aug 19, 2026
3,333.00
3,441.00
3,310.00
3,411.00
3,338.91
+4.41%
1,148,123
1.41
Aug 18, 2026
3,330.00
3,340.00
3,239.00
3,267.00
3,197.96
+0.74%
2,086,756
2.62
Aug 17, 2026
3,279.00
3,287.00
3,227.00
3,243.00
3,174.46
+1.15%
1,110,700
1.41
Aug 14, 2026
3,216.00
3,242.00
3,196.01
3,206.00
3,138.25
-1.84%
929,196
1.17
Aug 13, 2026
3,303.00
3,309.68
3,260.00
3,266.00
3,196.98
-2.62%
812,795
1.03
Aug 12, 2026
3,347.00
3,386.21
3,329.00
3,354.00
3,283.12
+0.60%
706,118
0.89
Aug 11, 2026
3,340.00
3,383.00
3,329.00
3,334.00
3,263.54
-0.51%
606,007
0.76
Aug 10, 2026
3,349.00
3,364.00
3,304.16
3,351.00
3,280.18
+0.15%
479,996
0.60
Aug 07, 2026
3,304.00
3,350.00
3,284.00
3,346.00
3,275.29
+1.30%
1,058,647
1.32
Aug 06, 2026
3,266.00
3,347.00
3,262.00
3,303.00
3,233.20
+0.06%
798,290
1.00
Aug 05, 2026
3,260.00
3,315.00
3,228.00
3,301.00
3,231.24
+2.36%
926,814
1.17
Aug 04, 2026
3,165.00
3,269.00
3,156.00
3,225.00
3,156.84
+4.17%
1,117,959
1.42
Aug 03, 2026
3,145.00
3,178.00
3,071.00
3,096.00
3,030.57
-1.21%
795,030
1.00
Jul 31, 2026
3,166.00
3,229.00
3,116.00
3,134.00
3,067.77
-0.76%
668,855
0.85
Jul 30, 2026
3,096.00
3,213.00
3,072.00
3,158.00
3,091.26
+1.32%
1,077,508
1.39
Jul 29, 2026
3,145.00
3,193.00
3,094.00
3,117.00
3,051.13
-0.54%
870,948
1.14
Jul 28, 2026
3,099.00
3,134.00
3,061.00
3,134.00
3,067.77
+0.74%
605,065
0.78
Jul 27, 2026
3,180.00
3,180.00
3,104.00
3,111.00
3,045.25
-0.64%
537,698
0.70
Jul 24, 2026
3,103.00
3,139.00
3,099.00
3,131.00
3,064.83
-0.45%
609,630
0.79
Jul 23, 2026
3,165.00
3,195.84
3,110.00
3,145.00
3,078.54
-0.66%
889,550
1.17
Rows: