Want to see GB:BHMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
420.00
422.50
416.72
418.00
418.00
-0.12%
181,152
0.37
Oct 29, 2026
419.00
421.00
416.00
418.50
418.50
+0.12%
816,117
1.71
Oct 28, 2026
419.00
423.00
418.00
418.00
418.00
-0.36%
792,755
1.69
Oct 27, 2026
423.00
423.00
416.42
419.50
419.50
+0.60%
382,169
0.80
Oct 26, 2026
416.00
423.00
416.00
417.00
417.00
+0.12%
224,625
0.47
Oct 23, 2026
417.00
420.00
416.00
416.50
416.50
-0.12%
442,832
0.92
Oct 22, 2026
422.00
424.45
416.00
417.00
417.00
-0.95%
471,804
0.99
Oct 21, 2026
435.00
435.00
421.00
421.00
421.00
-2.21%
432,852
0.91
Oct 20, 2026
429.50
435.50
428.00
430.50
430.50
+0.47%
527,602
1.06
Oct 19, 2026
432.50
437.50
428.50
428.50
428.50
-1.49%
379,889
0.75
Oct 16, 2026
430.50
441.00
430.50
435.00
435.00
+0.81%
984,847
1.96
Oct 15, 2026
427.50
433.00
425.50
431.50
431.50
+1.05%
835,001
1.67
Oct 14, 2026
428.00
429.00
425.50
427.00
427.00
-0.23%
914,472
1.87
Oct 13, 2026
429.50
432.50
425.50
428.00
428.00
-0.70%
677,819
1.40
Oct 12, 2026
422.50
431.00
419.00
431.00
431.00
+2.86%
605,620
1.26
Oct 09, 2026
420.00
423.00
418.50
419.00
419.00
0.00%
355,247
0.74
Oct 08, 2026
424.00
424.00
419.00
419.00
419.00
-0.59%
562,864
1.18
Oct 07, 2026
418.00
424.00
412.50
421.50
421.50
+2.18%
657,232
1.40
Oct 06, 2026
412.50
416.00
412.50
412.50
412.50
0.00%
299,779
0.63
Oct 05, 2026
412.00
412.91
410.00
412.50
412.50
+0.24%
616,036
1.31
Oct 02, 2026
412.50
414.50
411.50
411.50
411.50
0.00%
247,271
0.53
Oct 01, 2026
411.50
415.00
411.50
411.50
411.50
-0.36%
405,786
0.87
Sep 30, 2026
413.00
414.00
411.50
413.00
413.00
+0.24%
720,158
1.57
Sep 29, 2026
411.00
413.00
411.00
412.00
412.00
+0.12%
513,371
1.13
Sep 28, 2026
412.00
412.50
411.00
411.50
411.50
0.00%
282,078
0.61
Sep 25, 2026
413.00
421.35
411.50
411.50
411.50
0.00%
593,382
1.30
Sep 24, 2026
411.50
415.00
411.50
411.50
411.50
0.00%
547,436
1.21
Sep 23, 2026
418.00
419.00
410.00
411.50
411.50
-2.26%
924,116
2.07
Sep 22, 2026
421.50
423.00
421.00
421.00
421.00
-0.47%
384,612
0.87
Sep 21, 2026
422.50
423.50
421.10
423.00
423.00
+0.48%
291,405
0.65
Sep 18, 2026
422.00
422.90
421.00
421.00
421.00
0.00%
850,785
1.94
Sep 17, 2026
421.00
422.50
420.50
421.00
421.00
0.00%
383,359
0.88
Sep 16, 2026
424.00
424.00
420.00
421.00
421.00
-0.71%
777,920
1.78
Sep 15, 2026
423.50
426.00
423.50
424.00
424.00
+0.12%
271,265
0.62
Sep 14, 2026
423.50
426.00
423.00
423.50
423.50
-0.47%
217,764
0.49
Sep 11, 2026
424.00
426.00
423.93
425.50
425.50
+0.24%
293,539
0.65
Sep 10, 2026
426.00
426.00
424.00
424.50
424.50
0.00%
236,010
0.52
Sep 09, 2026
425.00
425.50
423.50
424.50
424.50
-0.12%
207,057
0.46
Sep 08, 2026
422.00
425.00
422.00
425.00
425.00
+0.59%
440,830
0.96
Sep 07, 2026
425.00
425.00
422.00
422.50
422.50
0.00%
404,979
0.88
Sep 04, 2026
422.00
424.50
422.00
422.50
422.50
-0.59%
385,979
0.83
Sep 03, 2026
424.00
426.00
422.50
425.00
425.00
+0.35%
1,402,515
3.10
Sep 02, 2026
423.50
425.18
423.50
423.50
423.50
0.00%
1,098,823
2.46
Sep 01, 2026
426.00
426.00
423.50
423.50
423.50
-0.12%
459,691
1.04
Aug 31, 2026
424.00
425.50
422.50
424.00
424.00
0.00%
0
0.00
Aug 28, 2026
422.50
425.50
422.50
424.00
424.00
-0.12%
332,174
0.74
Aug 27, 2026
423.50
425.50
423.50
424.50
424.50
+0.24%
666,638
1.50
Aug 26, 2026
426.00
426.00
423.00
423.50
423.50
-0.24%
732,250
1.66
Aug 25, 2026
426.00
426.50
424.50
424.50
424.50
-0.35%
195,117
0.44
Aug 24, 2026
427.00
427.00
425.00
426.00
426.00
0.00%
359,077
0.80
Rows: