Want to see GB:BHL full AI Analyst Report?
Bradda Head Lithium Limited (BHL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | +0.00% | 234,584 | 0.50 |
| Oct 29, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | +0.00% | 29,546 | 0.06 |
| Oct 28, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | +0.00% | 99,627 | 0.21 |
| Oct 27, 2026 | 1.30 | 1.31 | 1.31 | 1.30 | 1.30 | +0.00% | 6,403 | 0.01 |
| Oct 26, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | +0.00% | 227,887 | 0.46 |
| Oct 23, 2026 | 1.40 | 1.50 | 1.20 | 1.30 | 1.30 | -7.14% | 1,368,526 | 2.86 |
| Oct 22, 2026 | 1.45 | 1.50 | 1.40 | 1.40 | 1.40 | -3.45% | 468,926 | 0.99 |
| Oct 21, 2026 | 1.45 | 1.47 | 1.40 | 1.45 | 1.45 | +0.00% | 92,757 | 0.20 |
| Oct 20, 2026 | 1.60 | 1.70 | 1.40 | 1.45 | 1.45 | -9.38% | 1,301,213 | 2.88 |
| Oct 19, 2026 | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | +0.00% | 98,948 | 0.22 |
| Oct 16, 2026 | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | +0.00% | 176,581 | 0.38 |
| Oct 15, 2026 | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | +0.00% | 196,783 | 0.42 |
| Oct 14, 2026 | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | +0.00% | 85,444 | 0.18 |
| Oct 13, 2026 | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | +0.00% | 194,134 | 0.41 |
| Oct 12, 2026 | 1.70 | 1.90 | 1.50 | 1.60 | 1.60 | -5.88% | 168,240 | 0.36 |
| Oct 09, 2026 | 1.70 | 1.90 | 1.50 | 1.70 | 1.70 | +0.00% | 185,041 | 0.39 |
| Oct 08, 2026 | 1.70 | 1.90 | 1.50 | 1.70 | 1.70 | +0.00% | 70,389 | 0.15 |
| Oct 07, 2026 | 1.70 | 1.90 | 1.50 | 1.70 | 1.70 | +0.00% | 267,834 | 0.57 |
| Oct 06, 2026 | 1.70 | 1.90 | 1.74 | 1.70 | 1.70 | +0.00% | 12,345 | 0.03 |
| Oct 05, 2026 | 1.80 | 1.90 | 1.52 | 1.70 | 1.70 | +0.00% | 2,058,938 | 4.64 |
| Oct 02, 2026 | 1.73 | 1.90 | 1.50 | 1.70 | 1.70 | -1.45% | 241,596 | 0.53 |
| Oct 01, 2026 | 1.75 | 1.90 | 1.60 | 1.73 | 1.73 | -1.43% | 342,999 | 0.76 |
| Sep 30, 2026 | 1.80 | 1.90 | 1.60 | 1.75 | 1.75 | -2.78% | 1,018,440 | 2.34 |
| Sep 29, 2026 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | +0.00% | 465,904 | 1.09 |
| Sep 28, 2026 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | +0.00% | 128,793 | 0.30 |
| Sep 25, 2026 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | +0.00% | 125,114 | 0.27 |
| Sep 24, 2026 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | +0.00% | 93,708 | 0.20 |
| Sep 23, 2026 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | +0.00% | 87,387 | 0.18 |
| Sep 22, 2026 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | +0.00% | 136,446 | 0.28 |
| Sep 21, 2026 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | +0.00% | 216,528 | 0.45 |
| Sep 18, 2026 | 1.95 | 2.00 | 1.76 | 1.80 | 1.80 | -7.69% | 848,834 | 1.76 |
| Sep 17, 2026 | 1.95 | 1.97 | 1.90 | 1.95 | 1.95 | +0.00% | 405,078 | 0.85 |
| Sep 16, 2026 | 1.95 | 2.00 | 1.90 | 1.95 | 1.95 | +0.00% | 821,444 | 1.72 |
| Sep 15, 2026 | 1.95 | 2.10 | 1.90 | 1.95 | 1.95 | +0.00% | 1,109,254 | 2.39 |
| Sep 14, 2026 | 1.95 | 2.00 | 1.90 | 1.95 | 1.95 | +0.00% | 355,408 | 0.76 |
| Sep 11, 2026 | 2.00 | 2.10 | 1.90 | 1.95 | 1.95 | -2.50% | 35,733 | 0.07 |
| Sep 10, 2026 | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | -2.44% | 382,403 | 0.79 |
| Sep 09, 2026 | 2.05 | 2.10 | 2.00 | 2.05 | 2.05 | +0.00% | 262,788 | 0.54 |
| Sep 08, 2026 | 2.20 | 2.30 | 2.00 | 2.05 | 2.05 | -6.82% | 742,263 | 1.55 |
| Sep 07, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | +0.00% | 306,966 | 0.63 |
| Sep 04, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | +0.00% | 31,574 | 0.06 |
| Sep 03, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | +0.00% | 831,033 | 1.62 |
| Sep 02, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | +0.00% | 9,808 | 0.02 |
| Sep 01, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | +0.00% | 796,586 | 1.47 |
| Aug 31, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | +0.00% | 101,543 | 0.18 |
| Aug 27, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | +0.00% | 112,136 | 0.20 |
| Aug 26, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | +0.00% | 429,527 | 0.73 |
| Aug 25, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | +0.00% | 231,651 | 0.39 |
| Aug 24, 2026 | 2.10 | 2.30 | 2.00 | 2.20 | 2.20 | +4.76% | 2,529,767 | 4.27 |