Want to see GB:BGEU full AI Analyst Report?
Baillie Gifford European Growth Trust PLC GBP (BGEU) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 123.50 | 124.00 | 122.50 | 123.00 | 123.00 | -1.99% | 537,502 | 0.97 |
| Oct 29, 2026 | 124.00 | 125.50 | 123.50 | 125.50 | 125.50 | +1.21% | 501,398 | 0.91 |
| Oct 28, 2026 | 126.00 | 126.00 | 123.75 | 124.00 | 124.00 | -0.80% | 137,026 | 0.25 |
| Oct 27, 2026 | 123.00 | 125.00 | 122.15 | 125.00 | 125.00 | +1.63% | 543,266 | 0.98 |
| Oct 26, 2026 | 125.50 | 125.50 | 120.50 | 123.00 | 123.00 | +1.23% | 465,117 | 0.84 |
| Oct 23, 2026 | 123.00 | 123.00 | 119.02 | 121.50 | 121.50 | +0.83% | 1,790,318 | 3.37 |
| Oct 22, 2026 | 121.00 | 122.50 | 120.00 | 120.50 | 120.50 | -2.43% | 1,117,959 | 2.11 |
| Oct 21, 2026 | 125.00 | 125.00 | 121.00 | 123.50 | 123.50 | +1.65% | 1,974,916 | 3.89 |
| Oct 20, 2026 | 125.50 | 125.50 | 120.76 | 121.50 | 121.50 | -2.80% | 591,472 | 1.16 |
| Oct 19, 2026 | 127.50 | 129.50 | 123.45 | 125.00 | 125.00 | -2.72% | 309,665 | 0.60 |
| Oct 16, 2026 | 130.00 | 131.00 | 127.10 | 128.50 | 128.50 | -1.15% | 640,261 | 1.24 |
| Oct 15, 2026 | 127.50 | 131.00 | 127.03 | 130.00 | 130.00 | +0.78% | 1,142,903 | 2.25 |
| Oct 14, 2026 | 121.50 | 131.00 | 121.00 | 129.00 | 129.00 | +6.61% | 2,620,642 | 5.53 |
| Oct 13, 2026 | 122.50 | 122.50 | 120.38 | 121.00 | 121.00 | -0.41% | 357,733 | 0.75 |
| Oct 12, 2026 | 123.00 | 123.00 | 120.50 | 121.50 | 121.50 | +0.00% | 285,779 | 0.60 |
| Oct 09, 2026 | 122.00 | 122.50 | 121.21 | 121.50 | 121.50 | +0.41% | 1,027,497 | 2.19 |
| Oct 08, 2026 | 118.50 | 122.00 | 118.50 | 121.00 | 121.00 | +2.11% | 1,267,816 | 2.78 |
| Oct 07, 2026 | 119.00 | 120.00 | 118.00 | 118.50 | 118.50 | -0.42% | 246,749 | 0.54 |
| Oct 06, 2026 | 121.00 | 121.50 | 118.50 | 119.00 | 119.00 | +0.42% | 560,923 | 1.22 |
| Oct 05, 2026 | 118.50 | 119.00 | 117.50 | 118.50 | 118.50 | -0.42% | 219,609 | 0.46 |
| Oct 02, 2026 | 119.00 | 120.00 | 117.60 | 119.00 | 119.00 | +0.85% | 242,642 | 0.50 |
| Oct 01, 2026 | 119.50 | 120.50 | 118.00 | 118.00 | 118.00 | -1.67% | 292,308 | 0.59 |
| Sep 30, 2026 | 120.50 | 122.00 | 119.50 | 120.00 | 120.00 | -0.83% | 50,865 | 0.10 |
| Sep 29, 2026 | 121.00 | 122.43 | 119.34 | 121.00 | 121.00 | +0.41% | 185,129 | 0.34 |
| Sep 28, 2026 | 121.00 | 122.00 | 120.00 | 120.50 | 120.50 | -0.41% | 351,049 | 0.65 |
| Sep 25, 2026 | 122.00 | 122.50 | 120.50 | 121.00 | 121.00 | -0.41% | 318,823 | 0.56 |
| Sep 24, 2026 | 121.00 | 122.50 | 120.20 | 121.50 | 121.50 | -0.41% | 1,357,795 | 2.43 |
| Sep 23, 2026 | 124.50 | 124.50 | 121.00 | 122.00 | 122.00 | -1.21% | 425,745 | 0.77 |
| Sep 22, 2026 | 122.00 | 124.00 | 122.00 | 123.50 | 123.50 | +0.41% | 499,884 | 0.86 |
| Sep 21, 2026 | 120.50 | 124.00 | 120.50 | 123.00 | 123.00 | +1.23% | 292,971 | 0.50 |
| Sep 18, 2026 | 121.50 | 123.50 | 121.00 | 121.50 | 121.50 | -1.62% | 526,212 | 0.90 |
| Sep 17, 2026 | 122.00 | 123.50 | 121.19 | 123.50 | 123.50 | +0.82% | 426,212 | 0.73 |
| Sep 16, 2026 | 121.00 | 123.00 | 120.50 | 122.50 | 122.50 | +0.82% | 475,297 | 0.81 |
| Sep 15, 2026 | 120.00 | 122.50 | 120.00 | 121.50 | 121.50 | +0.41% | 486,905 | 0.79 |
| Sep 14, 2026 | 121.00 | 123.50 | 120.00 | 121.00 | 121.00 | -0.82% | 605,699 | 1.00 |
| Sep 11, 2026 | 121.50 | 123.50 | 121.00 | 122.00 | 122.00 | +0.41% | 448,349 | 0.75 |
| Sep 10, 2026 | 121.50 | 124.00 | 120.00 | 121.50 | 121.50 | +0.00% | 672,656 | 1.13 |
| Sep 09, 2026 | 123.00 | 124.00 | 121.00 | 121.50 | 121.50 | -2.02% | 196,112 | 0.33 |
| Sep 08, 2026 | 123.00 | 125.00 | 122.70 | 124.00 | 124.00 | -0.40% | 263,395 | 0.44 |
| Sep 07, 2026 | 123.00 | 125.00 | 123.00 | 124.50 | 124.50 | +0.00% | 98,997 | 0.16 |
| Sep 04, 2026 | 123.00 | 125.00 | 122.50 | 124.50 | 124.50 | -0.40% | 499,904 | 0.82 |
| Sep 03, 2026 | 122.50 | 125.00 | 122.50 | 125.00 | 125.00 | +1.21% | 24,195 | 0.04 |
| Sep 02, 2026 | 122.00 | 124.50 | 122.00 | 123.50 | 123.50 | +0.00% | 363,755 | 0.54 |
| Sep 01, 2026 | 126.50 | 128.50 | 123.00 | 123.50 | 123.50 | -3.14% | 262,287 | 0.36 |
| Aug 31, 2026 | 127.50 | 128.50 | 127.00 | 127.50 | 127.50 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 127.00 | 128.50 | 127.00 | 127.50 | 127.50 | +0.79% | 203,095 | 0.27 |
| Aug 27, 2026 | 126.00 | 126.50 | 125.50 | 126.50 | 126.50 | +0.00% | 88,002 | 0.12 |
| Aug 26, 2026 | 126.00 | 126.50 | 123.50 | 126.50 | 126.50 | +0.80% | 109,512 | 0.14 |
| Aug 25, 2026 | 125.50 | 125.50 | 123.50 | 125.50 | 125.50 | +1.21% | 53,874 | 0.07 |
| Aug 24, 2026 | 124.50 | 125.00 | 123.00 | 124.00 | 124.00 | +0.00% | 176,909 | 0.23 |
