Want to see GB:BGEU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
119.00
120.00
118.00
118.50
118.50
-0.42%
246,749
0.54
Oct 06, 2026
121.00
121.50
118.50
119.00
119.00
+0.42%
560,923
1.22
Oct 05, 2026
118.50
119.00
117.50
118.50
118.50
-0.42%
219,609
0.46
Oct 02, 2026
119.00
120.00
117.60
119.00
119.00
+0.85%
242,642
0.50
Oct 01, 2026
119.50
120.50
118.00
118.00
118.00
-1.67%
292,308
0.59
Sep 30, 2026
120.50
122.00
119.50
120.00
120.00
-0.83%
50,865
0.10
Sep 29, 2026
121.00
122.43
119.34
121.00
121.00
+0.41%
185,129
0.34
Sep 28, 2026
121.00
122.00
120.00
120.50
120.50
-0.41%
351,049
0.65
Sep 25, 2026
122.00
122.50
120.50
121.00
121.00
-0.41%
318,823
0.56
Sep 24, 2026
121.00
122.50
120.20
121.50
121.50
-0.41%
1,357,795
2.43
Sep 23, 2026
124.50
124.50
121.00
122.00
122.00
-1.21%
425,745
0.77
Sep 22, 2026
122.00
124.00
122.00
123.50
123.50
+0.41%
499,884
0.86
Sep 21, 2026
120.50
124.00
120.50
123.00
123.00
+1.23%
292,971
0.50
Sep 18, 2026
121.50
123.50
121.00
121.50
121.50
-1.62%
526,212
0.90
Sep 17, 2026
122.00
123.50
121.19
123.50
123.50
+0.82%
426,212
0.73
Sep 16, 2026
121.00
123.00
120.50
122.50
122.50
+0.82%
475,297
0.81
Sep 15, 2026
120.00
122.50
120.00
121.50
121.50
+0.41%
486,905
0.79
Sep 14, 2026
121.00
123.50
120.00
121.00
121.00
-0.82%
605,699
1.00
Sep 11, 2026
121.50
123.50
121.00
122.00
122.00
+0.41%
448,349
0.75
Sep 10, 2026
121.50
124.00
120.00
121.50
121.50
0.00%
672,656
1.13
Sep 09, 2026
123.00
124.00
121.00
121.50
121.50
-2.02%
196,112
0.33
Sep 08, 2026
123.00
125.00
122.70
124.00
124.00
-0.40%
263,395
0.44
Sep 07, 2026
123.00
125.00
123.00
124.50
124.50
0.00%
98,997
0.16
Sep 04, 2026
123.00
125.00
122.50
124.50
124.50
-0.40%
499,904
0.82
Sep 03, 2026
122.50
125.00
122.50
125.00
125.00
+1.21%
24,195
0.04
Sep 02, 2026
122.00
124.50
122.00
123.50
123.50
0.00%
363,755
0.54
Sep 01, 2026
126.50
128.50
123.00
123.50
123.50
-3.14%
262,287
0.36
Aug 31, 2026
127.50
128.50
127.00
127.50
127.50
0.00%
0
0.00
Aug 28, 2026
127.00
128.50
127.00
127.50
127.50
+0.79%
203,095
0.27
Aug 27, 2026
126.00
126.50
125.50
126.50
126.50
0.00%
88,002
0.12
Aug 26, 2026
126.00
126.50
123.50
126.50
126.50
+0.80%
109,512
0.14
Aug 25, 2026
125.50
125.50
123.50
125.50
125.50
+1.21%
53,874
0.07
Aug 24, 2026
124.50
125.00
123.00
124.00
124.00
0.00%
176,909
0.23
Aug 21, 2026
121.00
124.50
121.00
124.00
124.00
+0.81%
246,715
0.32
Aug 20, 2026
122.00
123.50
121.00
123.00
123.00
+0.82%
519,536
0.67
Aug 19, 2026
121.00
123.00
120.00
122.00
122.00
+0.41%
835,295
1.09
Aug 18, 2026
120.50
124.00
120.00
121.50
121.50
-0.41%
799,438
1.06
Aug 17, 2026
123.00
125.50
121.00
122.00
122.00
-0.41%
866,627
1.16
Aug 14, 2026
125.00
126.50
122.50
122.50
122.50
-1.61%
391,604
0.53
Aug 13, 2026
129.50
131.14
124.50
124.50
124.50
-3.49%
904,032
1.22
Aug 12, 2026
130.50
131.50
127.50
129.00
129.00
-2.64%
721,923
0.98
Aug 11, 2026
126.50
133.00
124.81
132.50
132.50
+5.16%
1,165,313
1.61
Aug 10, 2026
125.00
126.50
124.33
126.00
126.00
+0.80%
252,387
0.35
Aug 07, 2026
123.50
126.00
122.00
125.00
125.00
+1.21%
617,533
0.85
Aug 06, 2026
120.00
124.00
119.00
123.50
123.50
+2.07%
676,860
0.93
Aug 05, 2026
119.50
121.57
118.49
121.00
121.00
+0.83%
779,704
1.05
Aug 04, 2026
119.00
120.00
118.01
120.00
120.00
+1.27%
222,006
0.30
Aug 03, 2026
117.00
118.50
115.45
118.50
118.50
+1.28%
420,847
0.55
Jul 31, 2026
114.50
118.00
114.50
117.00
117.00
+1.30%
548,173
0.72
Jul 30, 2026
115.00
116.50
114.50
115.50
115.50
0.00%
229,820
0.30
Rows: