Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
13,460.00
13,560.00
13,290.00
13,320.00
13,320.00
+0.30%
92,124
1.33
Oct 05, 2026
13,270.00
13,450.00
13,154.95
13,280.00
13,280.00
+0.15%
60,258
0.86
Oct 02, 2026
13,710.00
13,710.00
13,110.00
13,260.00
13,260.00
-2.07%
84,194
1.18
Oct 01, 2026
14,230.00
14,371.50
13,540.00
13,540.00
13,540.00
-5.78%
112,641
1.61
Sep 30, 2026
14,390.00
14,600.00
14,350.00
14,370.00
14,370.00
-0.07%
180,134
2.64
Sep 29, 2026
14,560.00
14,750.00
14,380.00
14,380.00
14,380.00
-1.51%
51,740
0.75
Sep 28, 2026
14,730.00
14,820.00
14,500.00
14,600.00
14,600.00
+0.14%
57,987
0.83
Sep 25, 2026
14,120.00
14,580.00
14,110.00
14,580.00
14,580.00
+3.26%
79,059
1.13
Sep 24, 2026
14,100.00
14,242.59
13,980.00
14,120.00
14,120.00
0.00%
223,742
3.19
Sep 23, 2026
14,190.00
14,190.00
14,020.00
14,120.00
14,120.00
+1.22%
42,496
0.61
Sep 22, 2026
14,050.00
14,210.00
13,940.00
13,950.00
13,950.00
-0.85%
97,762
1.41
Sep 21, 2026
13,930.00
14,250.00
13,630.00
14,070.00
14,070.00
+2.70%
52,939
0.76
Sep 18, 2026
13,990.00
14,230.00
13,639.74
13,700.00
13,700.00
-0.87%
191,519
2.84
Sep 17, 2026
13,680.00
13,860.00
13,600.00
13,820.00
13,820.00
+0.88%
64,776
0.95
Sep 16, 2026
13,510.00
13,730.00
13,510.00
13,700.00
13,700.00
+0.88%
75,782
1.09
Sep 15, 2026
13,360.00
13,580.00
13,110.00
13,580.00
13,580.00
+1.27%
58,188
0.83
Sep 14, 2026
13,630.00
13,700.00
13,390.00
13,410.00
13,410.00
-1.90%
41,159
0.58
Sep 11, 2026
13,370.00
13,750.00
13,370.00
13,670.00
13,670.00
+2.17%
40,307
0.57
Sep 10, 2026
13,400.00
13,495.00
13,270.00
13,380.00
13,380.00
+0.12%
37,990
0.53
Sep 09, 2026
13,490.00
13,640.00
13,280.00
13,450.00
13,363.35
-1.82%
93,125
1.32
Sep 08, 2026
13,470.00
13,740.00
13,370.00
13,700.00
13,611.74
+1.41%
91,762
1.32
Sep 07, 2026
13,750.00
13,750.00
13,450.00
13,510.00
13,422.96
-0.81%
40,261
0.58
Sep 04, 2026
13,570.00
13,690.00
13,510.00
13,620.00
13,532.25
+0.59%
70,137
1.01
Sep 03, 2026
13,380.00
13,590.00
13,340.00
13,540.00
13,452.77
+1.35%
61,787
0.89
Sep 02, 2026
13,370.00
13,440.00
13,270.00
13,360.00
13,273.93
-0.52%
64,258
0.93
Sep 01, 2026
13,370.00
13,470.00
13,190.00
13,430.00
13,343.48
+0.07%
70,926
1.03
Aug 31, 2026
13,420.00
13,560.00
13,350.00
13,420.00
13,333.54
0.00%
0
0.00
Aug 28, 2026
13,470.00
13,560.00
13,350.00
13,420.00
13,333.54
+0.45%
79,994
1.15
Aug 27, 2026
13,400.00
13,480.00
13,190.00
13,360.00
13,273.93
+0.07%
50,630
0.72
Aug 26, 2026
13,500.00
13,569.29
13,350.00
13,350.00
13,263.99
+0.15%
59,749
0.84
Aug 25, 2026
13,360.00
13,450.00
13,070.00
13,330.00
13,244.12
+0.76%
54,229
0.76
Aug 24, 2026
13,050.00
13,270.00
13,010.00
13,230.00
13,144.77
+1.07%
55,163
0.76
Aug 21, 2026
12,780.00
13,200.00
12,740.00
13,090.00
13,005.67
+2.51%
59,222
0.80
Aug 20, 2026
12,840.00
12,950.00
12,730.00
12,770.00
12,687.73
-0.47%
70,738
0.97
Aug 19, 2026
12,830.00
13,010.00
12,790.00
12,830.00
12,747.34
-0.62%
59,605
0.82
Aug 18, 2026
13,170.00
13,260.00
12,900.00
12,910.00
12,826.83
-3.08%
54,869
0.75
Aug 17, 2026
13,510.00
13,550.00
13,130.00
13,320.00
13,234.19
-1.41%
87,848
1.19
Aug 14, 2026
13,400.00
13,620.00
13,280.00
13,510.00
13,422.96
+0.97%
88,751
1.20
Aug 13, 2026
12,790.00
13,380.00
12,720.00
13,380.00
13,293.80
+5.19%
111,593
1.52
Aug 12, 2026
12,660.00
12,960.00
12,660.00
12,720.00
12,638.05
+0.71%
58,271
0.77
Aug 11, 2026
12,580.00
13,190.00
12,400.00
12,630.00
12,548.63
+1.04%
100,587
1.34
Aug 10, 2026
12,420.00
12,580.00
12,375.61
12,500.00
12,419.47
+0.48%
55,885
0.74
Aug 07, 2026
12,250.00
12,540.00
12,100.00
12,440.00
12,359.86
+2.22%
94,219
1.24
Aug 06, 2026
12,040.00
12,170.00
11,920.00
12,170.00
12,091.60
+1.25%
46,973
0.61
Aug 05, 2026
12,080.00
12,130.00
11,790.00
12,020.00
11,942.56
+0.17%
121,087
1.59
Aug 04, 2026
11,930.00
12,050.00
11,700.00
12,000.00
11,922.69
+0.59%
38,330
0.49
Aug 03, 2026
11,660.00
11,930.00
11,600.00
11,930.00
11,853.14
+2.76%
37,532
0.47
Jul 31, 2026
11,670.00
11,796.26
11,550.00
11,610.00
11,535.20
+0.17%
101,688
1.29
Jul 30, 2026
11,130.00
11,680.00
11,030.00
11,590.00
11,515.33
+4.04%
90,031
1.16
Jul 29, 2026
11,690.00
11,690.00
11,140.00
11,140.00
11,068.23
-2.62%
75,825
0.99
Rows: