Want to see GB:BEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.00
9.00
5.78
7.50
7.50
-31.82%
579,042
7.54
Sep 10, 2026
11.00
12.00
10.00
11.00
11.00
0.00%
18,511
0.23
Sep 09, 2026
11.00
11.35
10.00
11.00
11.00
0.00%
2,291
0.03
Sep 08, 2026
11.00
12.00
10.00
11.00
11.00
0.00%
14,687
0.18
Sep 07, 2026
11.00
12.00
10.00
11.00
11.00
0.00%
8,210
0.09
Sep 04, 2026
10.50
12.00
10.00
11.00
11.00
+4.76%
166,749
1.81
Sep 03, 2026
10.50
11.15
10.00
10.50
10.50
0.00%
79,431
0.73
Sep 02, 2026
10.50
11.20
10.00
10.50
10.50
0.00%
21,483
0.15
Sep 01, 2026
10.50
11.20
9.00
10.50
10.50
0.00%
20,541
0.14
Aug 31, 2026
10.50
12.00
10.41
10.50
10.50
0.00%
0
0.00
Aug 28, 2026
10.50
12.00
10.41
10.50
10.50
0.00%
6,206
0.04
Aug 27, 2026
10.50
12.00
10.00
10.50
10.50
0.00%
118,494
0.82
Aug 26, 2026
10.50
10.85
10.13
10.50
10.50
0.00%
3,156
0.02
Aug 25, 2026
10.50
10.85
10.13
10.50
10.50
0.00%
2,327
0.01
Aug 24, 2026
10.50
12.00
9.00
10.50
10.50
0.00%
14,102
0.09
Aug 21, 2026
10.50
10.88
9.00
10.50
10.50
0.00%
49,927
0.32
Aug 20, 2026
10.50
10.88
10.88
10.50
10.50
0.00%
491
<0.01
Aug 19, 2026
10.50
10.88
10.88
10.50
10.50
0.00%
459
<0.01
Aug 18, 2026
10.50
10.88
10.13
10.50
10.50
0.00%
7,016
0.04
Aug 17, 2026
10.50
11.00
9.66
10.50
10.50
+5.00%
79,274
0.48
Aug 14, 2026
10.50
12.00
9.00
10.00
10.00
-4.76%
124,117
0.76
Aug 13, 2026
10.50
10.99
9.00
10.50
10.50
+5.00%
103,816
0.64
Aug 12, 2026
10.00
12.00
9.50
10.00
10.00
-4.76%
426,906
2.75
Aug 11, 2026
10.00
11.00
9.00
10.50
10.50
+5.00%
45,797
0.30
Aug 10, 2026
10.00
11.00
9.00
10.00
10.00
0.00%
33,043
0.21
Aug 07, 2026
9.00
11.00
8.00
10.00
10.00
+11.11%
630,977
4.35
Aug 06, 2026
8.25
10.00
7.50
9.00
9.00
+9.09%
162,117
1.12
Aug 05, 2026
7.25
9.00
7.00
8.25
8.25
+13.79%
205,813
1.46
Aug 04, 2026
7.00
8.25
7.56
7.25
7.25
+3.57%
1,967
0.01
Aug 03, 2026
7.00
8.30
6.31
7.00
7.00
0.00%
124,225
0.87
Jul 31, 2026
6.75
8.00
5.50
7.00
7.00
+3.70%
30,077
0.21
Jul 30, 2026
6.75
7.95
6.53
6.75
6.75
0.00%
7,635
0.05
Jul 29, 2026
6.75
6.51
6.51
6.75
6.75
0.00%
284
<0.01
Jul 28, 2026
6.75
8.00
6.51
6.75
6.75
0.00%
12,163
0.08
Jul 27, 2026
6.75
7.95
7.09
6.75
6.75
0.00%
66,621
0.45
Jul 24, 2026
6.75
8.00
5.50
6.75
6.75
0.00%
25,000
0.16
Jul 23, 2026
6.75
7.45
6.08
6.75
6.75
0.00%
99,802
0.63
Jul 22, 2026
6.75
6.05
6.05
6.75
6.75
0.00%
101
<0.01
Jul 21, 2026
6.75
8.00
5.50
6.75
6.75
0.00%
73,585
0.46
Jul 20, 2026
6.75
8.00
5.50
6.75
6.75
-3.57%
56,180
0.35
Jul 17, 2026
6.75
8.00
6.00
7.00
7.00
+3.70%
41,931
0.26
Jul 16, 2026
6.75
6.75
5.50
6.75
6.75
0.00%
3,569
0.02
Jul 15, 2026
6.00
6.50
5.50
6.75
6.75
+12.50%
17,237
0.10
Jul 14, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
4,767
0.03
Jul 13, 2026
6.25
7.00
5.50
6.00
6.00
-4.00%
87,070
0.52
Jul 10, 2026
6.25
7.00
5.50
6.25
6.25
0.00%
27,210
0.16
Jul 09, 2026
6.25
7.00
5.50
6.25
6.25
0.00%
17,863
0.11
Jul 08, 2026
6.25
7.00
5.50
6.25
6.25
0.00%
136,306
0.83
Jul 07, 2026
6.25
7.00
5.50
6.25
6.25
0.00%
119,832
0.74
Jul 06, 2026
6.25
6.64
5.77
6.25
6.25
0.00%
39,650
0.24
Rows: