Want to see GB:BCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.25
3.27
3.23
3.25
3.25
0.00%
0
0.00
Sep 10, 2026
3.25
3.35
3.08
3.25
3.25
0.00%
209,129
3.23
Sep 09, 2026
3.05
3.20
3.04
3.25
3.25
+6.56%
480,389
8.14
Sep 08, 2026
3.05
3.07
3.00
3.05
3.05
0.00%
42,590
0.73
Sep 07, 2026
3.05
3.07
3.07
3.05
3.05
0.00%
2
<0.01
Sep 04, 2026
3.10
3.20
3.00
3.05
3.05
-1.61%
6,741
0.11
Sep 03, 2026
3.10
3.20
3.13
3.10
3.10
0.00%
32,362
0.56
Sep 02, 2026
3.25
3.31
3.31
3.10
3.10
-4.62%
1,420
0.02
Sep 01, 2026
3.25
3.43
3.06
3.25
3.25
0.00%
50,922
0.89
Aug 31, 2026
3.25
3.43
3.16
3.25
3.25
0.00%
0
0.00
Aug 28, 2026
3.25
3.43
3.16
3.25
3.25
+4.84%
12,544
0.22
Aug 27, 2026
3.10
3.06
3.00
3.10
3.10
0.00%
28,587
0.49
Aug 26, 2026
3.10
3.20
3.06
3.10
3.10
0.00%
2,746
0.05
Aug 25, 2026
3.10
3.20
3.06
3.10
3.10
0.00%
31,995
0.56
Aug 24, 2026
3.10
3.20
3.00
3.10
3.10
0.00%
7,436
0.13
Aug 21, 2026
2.95
3.20
2.98
3.10
3.10
+5.08%
125,558
2.24
Aug 20, 2026
2.95
3.20
3.20
2.95
2.95
0.00%
100
<0.01
Aug 19, 2026
2.85
3.00
2.95
2.95
2.95
+3.51%
251,148
4.82
Aug 18, 2026
3.10
3.00
2.82
2.85
2.85
0.00%
101,428
1.98
Aug 17, 2026
2.85
3.00
2.75
2.85
2.85
0.00%
88,681
1.78
Aug 14, 2026
2.95
3.20
2.70
2.85
2.85
+5.56%
333
<0.01
Aug 13, 2026
2.95
3.19
2.70
2.70
2.70
-8.47%
159,124
3.25
Aug 12, 2026
2.95
3.19
2.92
2.95
2.95
0.00%
50,320
1.04
Aug 11, 2026
3.10
3.19
3.19
2.95
2.95
-1.67%
50
<0.01
Aug 10, 2026
2.95
3.19
2.92
3.00
3.00
+1.69%
20,891
0.42
Aug 07, 2026
2.95
3.19
2.92
2.95
2.95
0.00%
25,429
0.51
Aug 06, 2026
2.75
3.20
2.70
2.95
2.95
+7.27%
412,853
9.25
Aug 05, 2026
3.00
3.00
2.50
2.75
2.75
-8.33%
351,468
8.96
Aug 04, 2026
3.00
3.15
2.67
3.00
3.00
0.00%
2,103
0.05
Aug 03, 2026
3.00
3.15
2.93
3.00
3.00
0.00%
77,900
1.73
Jul 31, 2026
3.00
3.15
3.15
3.00
3.00
0.00%
23,864
0.51
Jul 30, 2026
3.00
3.29
3.29
3.00
3.00
0.00%
75,000
1.64
Jul 29, 2026
3.00
3.35
2.78
3.00
3.00
0.00%
51,217
1.14
Jul 28, 2026
3.00
3.33
2.78
3.00
3.00
0.00%
29,091
0.65
Jul 27, 2026
3.00
3.35
3.17
3.00
3.00
0.00%
100,149
2.33
Jul 24, 2026
3.00
2.77
2.50
3.00
3.00
0.00%
23,935
0.53
Jul 23, 2026
3.15
3.35
2.90
3.00
3.00
-4.76%
70,121
1.47
Jul 22, 2026
2.95
3.40
2.90
3.15
3.15
+6.78%
951,839
28.69
Jul 21, 2026
3.10
2.80
2.80
2.95
2.95
-6.35%
2,179
0.06
Jul 20, 2026
3.25
3.30
3.00
3.15
3.15
-3.08%
85,108
2.48
Jul 17, 2026
3.25
3.27
3.23
3.25
3.25
0.00%
0
0.00
Jul 16, 2026
3.25
3.30
3.00
3.25
3.25
0.00%
460
0.01
Jul 15, 2026
3.35
3.43
3.00
3.25
3.25
-2.99%
39,076
1.03
Jul 14, 2026
3.35
3.44
3.00
3.35
3.35
0.00%
56,532
1.44
Jul 13, 2026
3.35
3.00
3.00
3.35
3.35
0.00%
85
<0.01
Jul 10, 2026
3.35
3.37
3.33
3.35
3.35
0.00%
0
0.00
Jul 09, 2026
3.35
3.00
3.00
3.35
3.35
0.00%
70
<0.01
Jul 08, 2026
3.35
3.50
3.00
3.35
3.35
0.00%
10,356
0.22
Jul 07, 2026
3.35
3.30
3.00
3.35
3.35
0.00%
9,093
0.19
Jul 06, 2026
3.35
3.50
3.00
3.35
3.35
0.00%
127
<0.01
Rows: