Bay Capital Plc (BAY) Historical Prices

Time Period

Events

GB:BAY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	15.00	15.50	15.50	15.25	15.25	+0.00%	0	0.00
Oct 29, 2026	15.00	15.50	15.50	15.25	15.25	+0.00%	0	0.00
Oct 28, 2026	15.00	15.50	15.50	15.25	15.25	+0.00%	0	0.00
Oct 27, 2026	15.00	15.50	15.50	15.25	15.25	+0.00%	0	0.00
Oct 26, 2026	15.00	15.50	15.50	15.25	15.25	+0.00%	0	0.00
Oct 23, 2026	15.00	15.50	15.50	15.25	15.25	+0.00%	0	0.00
Oct 22, 2026	15.00	15.50	15.50	15.25	15.25	+0.00%	0	0.00
Oct 21, 2026	15.00	15.50	15.50	15.25	15.25	+0.00%	0	0.00
Oct 20, 2026	15.00	15.50	15.50	15.25	15.25	+0.00%	0	0.00
Oct 19, 2026	15.00	15.50	15.50	15.25	15.25	+1.67%	5,483	0.01
Oct 16, 2026	14.75	16.00	14.50	15.00	15.00	+0.00%	184,679	0.45
Oct 15, 2026	14.50	16.00	14.20	15.00	15.00	+0.00%	709,203	1.76
Oct 14, 2026	14.00	15.00	13.00	15.00	15.00	+0.67%	72,583	0.18
Oct 13, 2026	14.00	14.90	13.83	14.90	14.90	+10.37%	216,995	0.54
Oct 12, 2026	13.00	14.90	13.50	13.50	13.50	+8.00%	250,440	0.63
Oct 09, 2026	12.75	14.00	12.00	12.50	12.50	-1.96%	165,756	0.42
Oct 08, 2026	12.75	13.25	12.50	12.75	12.75	+1.19%	45,937	0.12
Oct 07, 2026	12.75	13.50	12.11	12.60	12.60	-5.97%	502,516	1.30
Oct 06, 2026	11.75	13.50	12.50	13.40	13.40	+14.04%	107,655	0.28
Oct 05, 2026	11.75	12.50	11.00	11.75	11.75	+0.00%	61,591	0.16
Oct 02, 2026	11.50	12.50	11.85	11.75	11.75	+2.17%	209,767	0.55
Oct 01, 2026	11.50	12.00	11.01	11.50	11.50	+0.00%	149,146	0.39
Sep 30, 2026	11.25	11.03	11.03	11.50	11.50	+2.22%	1,492	0.00
Sep 29, 2026	12.00	12.20	11.01	11.25	11.25	-6.25%	154,752	0.41
Sep 28, 2026	12.00	12.50	11.40	12.00	12.00	+0.00%	44,055	0.12
Sep 25, 2026	11.75	12.10	11.92	12.00	12.00	+0.00%	166,716	0.44
Sep 24, 2026	12.50	12.50	11.56	12.00	12.00	-11.11%	231,717	0.62
Sep 23, 2026	12.50	13.50	12.45	13.50	13.50	+8.00%	18,008	0.05
Sep 22, 2026	12.75	13.50	11.50	12.50	12.50	-1.96%	8,999	0.02
Sep 21, 2026	12.75	12.48	12.48	12.75	12.75	+0.00%	1,546	0.00
Sep 18, 2026	12.75	12.10	12.10	12.75	12.75	+0.00%	40,000	0.11
Sep 17, 2026	12.75	12.22	12.02	12.75	12.75	+0.00%	57,628	0.15
Sep 16, 2026	12.75	13.45	12.74	12.75	12.75	-1.92%	191,507	0.51
Sep 15, 2026	13.00	14.00	12.00	13.00	13.00	+0.00%	122,872	0.33
Sep 14, 2026	13.00	13.28	12.39	13.00	13.00	+0.00%	40,138	0.11
Sep 11, 2026	13.00	13.30	13.30	13.00	13.00	+0.00%	22,556	0.06
Sep 10, 2026	13.50	14.00	13.00	13.00	13.00	-3.70%	186,085	0.50
Sep 09, 2026	13.50	13.60	13.40	13.50	13.50	+1.89%	0	0.00
Sep 08, 2026	12.75	13.50	13.30	13.25	13.25	+3.92%	145,000	0.39
Sep 07, 2026	12.75	13.40	12.63	12.75	12.75	-1.92%	45,927	0.12
Sep 04, 2026	12.50	13.45	12.56	13.00	13.00	+4.00%	87,957	0.24
Sep 03, 2026	13.50	13.51	12.50	12.50	12.50	-7.41%	378,607	1.04
Sep 02, 2026	13.50	13.29	12.80	13.50	13.50	+0.00%	141,244	0.39
Sep 01, 2026	13.75	14.50	13.00	13.50	13.50	-1.82%	49,640	0.14
Aug 31, 2026	13.75	13.48	13.10	13.75	13.75	+0.00%	0	0.00
Aug 28, 2026	13.75	13.48	13.10	13.75	13.75	+0.00%	137,054	0.36
Aug 27, 2026	13.75	13.48	13.01	13.75	13.75	+0.00%	14,489	0.04
Aug 26, 2026	13.75	14.50	13.00	13.75	13.75	+0.00%	33,274	0.08
Aug 25, 2026	14.00	14.50	13.51	13.75	13.75	-1.79%	38,297	0.09
Aug 24, 2026	14.00	14.50	13.50	14.00	14.00	+0.00%	86,566	0.21

Bay Capital Plc historical prices

Bay Capital Plc (BAY) Historical Prices

Become an Expert with TipRanks Premium