Want to see GB:BATS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4,013.00
4,129.41
3,966.00
3,984.00
3,984.00
-2.06%
2,880,427
0.85
Sep 30, 2026
4,152.00
4,186.00
4,106.00
4,129.00
4,067.74
-0.36%
3,626,349
1.09
Sep 29, 2026
4,224.00
4,224.00
4,085.00
4,144.00
4,082.52
-1.87%
4,236,407
1.28
Sep 28, 2026
4,186.00
4,242.00
4,184.00
4,223.00
4,160.35
+1.03%
2,552,539
0.77
Sep 25, 2026
4,228.00
4,237.00
4,158.00
4,180.00
4,117.98
-1.48%
3,136,231
0.94
Sep 24, 2026
4,220.00
4,298.00
4,218.00
4,243.00
4,180.05
+1.07%
3,773,712
1.13
Sep 23, 2026
4,178.00
4,221.00
4,156.00
4,198.00
4,135.72
+0.79%
2,101,139
0.63
Sep 22, 2026
4,171.00
4,234.00
4,158.00
4,165.00
4,103.21
-0.02%
3,912,406
1.17
Sep 21, 2026
4,166.00
4,221.00
4,149.00
4,166.00
4,104.19
-0.71%
1,977,322
0.59
Sep 18, 2026
4,195.00
4,223.00
4,168.00
4,196.00
4,133.75
+0.29%
12,728,291
3.95
Sep 17, 2026
4,212.00
4,256.00
4,176.00
4,184.00
4,121.92
-0.17%
2,379,867
0.74
Sep 16, 2026
4,198.00
4,237.00
4,182.00
4,191.00
4,128.82
-0.76%
2,698,212
0.79
Sep 15, 2026
4,229.00
4,244.00
4,160.00
4,223.00
4,160.35
-0.64%
2,461,271
0.71
Sep 14, 2026
4,116.00
4,262.00
4,111.00
4,250.00
4,186.95
+3.66%
7,681,549
2.25
Sep 11, 2026
4,092.00
4,181.00
4,079.00
4,100.00
4,039.17
+0.20%
3,438,067
1.01
Sep 10, 2026
4,011.00
4,096.00
4,002.00
4,092.00
4,031.29
+1.54%
3,138,166
0.92
Sep 09, 2026
4,067.00
4,117.00
4,011.00
4,030.00
3,970.21
-1.20%
6,652,843
1.97
Sep 08, 2026
4,102.00
4,142.00
4,066.00
4,079.00
4,018.48
-0.49%
2,446,484
0.72
Sep 07, 2026
4,083.00
4,143.00
4,060.00
4,099.00
4,038.19
-0.63%
4,058,472
1.20
Sep 04, 2026
4,111.00
4,127.00
4,076.00
4,125.00
4,063.80
-0.70%
2,215,590
0.65
Sep 03, 2026
4,126.00
4,182.00
4,041.00
4,154.00
4,092.37
+0.68%
4,082,798
1.19
Sep 02, 2026
4,176.00
4,224.00
4,085.00
4,126.00
4,064.78
-1.15%
3,899,949
1.14
Sep 01, 2026
4,088.00
4,184.00
4,085.00
4,174.00
4,112.07
+1.09%
2,947,422
0.87
Aug 31, 2026
4,129.00
4,222.42
4,126.00
4,129.00
4,067.74
0.00%
0
0.00
Aug 28, 2026
4,141.00
4,222.42
4,126.00
4,129.00
4,067.74
-0.55%
3,595,219
1.05
Aug 27, 2026
4,200.00
4,226.00
4,152.00
4,152.00
4,090.40
-2.03%
2,392,944
0.70
Aug 26, 2026
4,128.00
4,257.00
4,109.00
4,238.00
4,175.12
+2.54%
2,875,662
0.79
Aug 25, 2026
4,162.00
4,190.00
4,109.00
4,133.00
4,071.68
-1.45%
2,517,626
0.69
Aug 24, 2026
4,129.00
4,194.00
4,110.00
4,194.00
4,131.78
+1.53%
3,059,431
0.84
Aug 21, 2026
4,155.00
4,184.00
4,122.00
4,131.00
4,069.71
-0.72%
1,987,346
0.54
Aug 20, 2026
4,132.00
4,161.00
4,089.00
4,161.00
4,099.27
+1.59%
2,435,933
0.67
Aug 19, 2026
4,159.00
4,173.00
4,082.00
4,096.00
4,035.23
-1.23%
2,856,442
0.78
Aug 18, 2026
4,143.00
4,193.00
4,107.00
4,147.00
4,085.47
+0.14%
3,097,072
0.85
Aug 17, 2026
4,207.00
4,218.73
4,131.00
4,141.00
4,079.56
-1.73%
2,338,503
0.64
Aug 14, 2026
4,261.00
4,273.00
4,175.00
4,214.00
4,151.48
-1.17%
4,629,562
1.29
Aug 13, 2026
4,150.00
4,264.00
4,135.00
4,264.00
4,200.74
+2.75%
4,088,930
1.14
Aug 12, 2026
4,225.00
4,239.00
4,150.00
4,150.00
4,088.43
-1.24%
3,447,857
0.96
Aug 11, 2026
4,236.00
4,257.00
4,202.00
4,202.00
4,139.66
-0.61%
3,073,459
0.85
Aug 10, 2026
4,402.00
4,404.00
4,205.00
4,228.00
4,165.27
-4.37%
2,362,317
0.64
Aug 07, 2026
4,350.00
4,458.50
4,341.00
4,421.00
4,355.41
+1.03%
2,295,472
0.62
Aug 06, 2026
4,430.00
4,447.00
4,338.00
4,376.00
4,311.08
-0.05%
1,526,611
0.41
Aug 05, 2026
4,392.00
4,453.00
4,361.00
4,378.00
4,313.05
-0.32%
2,125,114
0.57
Aug 04, 2026
4,434.00
4,528.00
4,392.00
4,392.00
4,326.84
-1.66%
4,024,836
1.08
Aug 03, 2026
4,526.00
4,547.00
4,439.00
4,466.00
4,399.74
-2.28%
4,798,579
1.30
Jul 31, 2026
4,538.00
4,586.00
4,470.00
4,570.00
4,502.20
+0.09%
2,915,513
0.79
Jul 30, 2026
4,673.00
4,788.00
4,527.00
4,566.00
4,498.26
-3.67%
5,054,067
1.41
Jul 29, 2026
4,664.00
4,754.00
4,644.66
4,740.00
4,669.68
+1.52%
4,421,316
1.25
Jul 28, 2026
4,595.00
4,713.00
4,576.00
4,669.00
4,599.73
+2.23%
3,417,211
0.96
Jul 27, 2026
4,580.00
4,600.00
4,516.00
4,567.00
4,499.24
-0.11%
4,070,772
1.14
Jul 24, 2026
4,468.00
4,587.00
4,459.00
4,572.00
4,504.17
+2.05%
1,853,851
0.49
Rows: