Want to see GB:BATS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4,195.00
4,223.00
4,168.00
4,196.00
4,196.00
+0.29%
12,728,291
3.95
Sep 17, 2026
4,212.00
4,256.00
4,176.00
4,184.00
4,184.00
-0.17%
2,379,867
0.74
Sep 16, 2026
4,198.00
4,237.00
4,182.00
4,191.00
4,191.00
-0.76%
2,698,212
0.79
Sep 15, 2026
4,229.00
4,244.00
4,160.00
4,223.00
4,223.00
-0.64%
2,461,271
0.71
Sep 14, 2026
4,116.00
4,262.00
4,111.00
4,250.00
4,250.00
+3.66%
7,681,549
2.25
Sep 11, 2026
4,092.00
4,181.00
4,079.00
4,100.00
4,100.00
+0.20%
3,438,067
1.01
Sep 10, 2026
4,011.00
4,096.00
4,002.00
4,092.00
4,092.00
+1.54%
3,138,166
0.92
Sep 09, 2026
4,067.00
4,117.00
4,011.00
4,030.00
4,030.00
-1.20%
6,652,843
1.97
Sep 08, 2026
4,102.00
4,142.00
4,066.00
4,079.00
4,079.00
-0.49%
2,446,484
0.72
Sep 07, 2026
4,083.00
4,143.00
4,060.00
4,099.00
4,099.00
-0.63%
4,058,472
1.20
Sep 04, 2026
4,111.00
4,127.00
4,076.00
4,125.00
4,125.00
-0.70%
2,215,590
0.65
Sep 03, 2026
4,126.00
4,182.00
4,041.00
4,154.00
4,154.00
+0.68%
4,082,798
1.19
Sep 02, 2026
4,176.00
4,224.00
4,085.00
4,126.00
4,126.00
-1.15%
3,899,949
1.14
Sep 01, 2026
4,088.00
4,184.00
4,085.00
4,174.00
4,174.00
+1.09%
2,947,422
0.87
Aug 31, 2026
4,129.00
4,222.42
4,126.00
4,129.00
4,129.00
0.00%
0
0.00
Aug 28, 2026
4,141.00
4,222.42
4,126.00
4,129.00
4,129.00
-0.55%
3,595,219
1.05
Aug 27, 2026
4,200.00
4,226.00
4,152.00
4,152.00
4,152.00
-2.03%
2,392,944
0.70
Aug 26, 2026
4,128.00
4,257.00
4,109.00
4,238.00
4,238.00
+2.54%
2,875,662
0.79
Aug 25, 2026
4,162.00
4,190.00
4,109.00
4,133.00
4,133.00
-1.45%
2,517,626
0.69
Aug 24, 2026
4,129.00
4,194.00
4,110.00
4,194.00
4,194.00
+1.53%
3,059,431
0.84
Aug 21, 2026
4,155.00
4,184.00
4,122.00
4,131.00
4,131.00
-0.72%
1,987,346
0.54
Aug 20, 2026
4,132.00
4,161.00
4,089.00
4,161.00
4,161.00
+1.59%
2,435,933
0.67
Aug 19, 2026
4,159.00
4,173.00
4,082.00
4,096.00
4,096.00
-1.23%
2,856,442
0.78
Aug 18, 2026
4,143.00
4,193.00
4,107.00
4,147.00
4,147.00
+0.14%
3,097,072
0.85
Aug 17, 2026
4,207.00
4,218.73
4,131.00
4,141.00
4,141.00
-1.73%
2,338,503
0.64
Aug 14, 2026
4,261.00
4,273.00
4,175.00
4,214.00
4,214.00
-1.17%
4,629,562
1.29
Aug 13, 2026
4,150.00
4,264.00
4,135.00
4,264.00
4,264.00
+2.75%
4,088,930
1.14
Aug 12, 2026
4,225.00
4,239.00
4,150.00
4,150.00
4,150.00
-1.24%
3,447,857
0.96
Aug 11, 2026
4,236.00
4,257.00
4,202.00
4,202.00
4,202.00
-0.61%
3,073,459
0.85
Aug 10, 2026
4,402.00
4,404.00
4,205.00
4,228.00
4,228.00
-4.37%
2,362,317
0.64
Aug 07, 2026
4,350.00
4,458.50
4,341.00
4,421.00
4,421.00
+1.03%
2,295,472
0.62
Aug 06, 2026
4,430.00
4,447.00
4,338.00
4,376.00
4,376.00
-0.05%
1,526,611
0.41
Aug 05, 2026
4,392.00
4,453.00
4,361.00
4,378.00
4,378.00
-0.32%
2,125,114
0.57
Aug 04, 2026
4,434.00
4,528.00
4,392.00
4,392.00
4,392.00
-1.66%
4,024,836
1.08
Aug 03, 2026
4,526.00
4,547.00
4,439.00
4,466.00
4,466.00
-2.28%
4,798,579
1.30
Jul 31, 2026
4,538.00
4,586.00
4,470.00
4,570.00
4,570.00
+0.09%
2,915,513
0.79
Jul 30, 2026
4,673.00
4,788.00
4,527.00
4,566.00
4,566.00
-3.67%
5,054,067
1.41
Jul 29, 2026
4,664.00
4,754.00
4,644.66
4,740.00
4,740.00
+1.52%
4,421,316
1.25
Jul 28, 2026
4,595.00
4,713.00
4,576.00
4,669.00
4,669.00
+2.23%
3,417,211
0.96
Jul 27, 2026
4,580.00
4,600.00
4,516.00
4,567.00
4,567.00
-0.11%
4,070,772
1.14
Jul 24, 2026
4,468.00
4,587.00
4,459.00
4,572.00
4,572.00
+2.05%
1,853,851
0.49
Jul 23, 2026
4,600.00
4,620.00
4,480.00
4,480.00
4,480.00
-2.93%
2,758,696
0.72
Jul 22, 2026
4,639.00
4,683.00
4,566.00
4,615.00
4,615.00
+0.22%
2,442,427
0.64
Jul 21, 2026
4,623.00
4,652.00
4,589.00
4,605.00
4,605.00
-1.18%
2,538,287
0.66
Jul 20, 2026
4,642.00
4,705.00
4,622.00
4,660.00
4,660.00
-0.19%
5,349,568
1.39
Jul 17, 2026
4,640.00
4,724.00
3,946.00
4,669.00
4,669.00
+2.95%
4,174,126
1.09
Jul 16, 2026
4,362.00
4,535.00
4,349.00
4,535.00
4,535.00
+3.30%
4,669,855
1.19
Jul 15, 2026
4,320.00
4,409.00
4,310.00
4,390.00
4,390.00
+0.18%
2,349,509
0.60
Jul 14, 2026
4,387.00
4,415.00
4,344.00
4,382.00
4,382.00
+0.02%
2,006,623
0.50
Jul 13, 2026
4,481.00
4,501.00
3,794.00
4,381.00
4,381.00
-1.82%
2,898,050
0.71
Rows: