Want to see GB:BASC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,540.00
1,560.00
1,535.00
1,540.00
1,540.00
-0.48%
5,657
0.57
Sep 17, 2026
1,550.00
1,562.00
1,539.75
1,547.50
1,547.50
-1.43%
4,627
0.47
Sep 16, 2026
1,565.00
1,595.00
1,536.50
1,570.00
1,570.00
+1.29%
13,286
1.29
Sep 15, 2026
1,545.00
1,600.00
1,540.00
1,550.00
1,550.00
-1.59%
9,338
0.91
Sep 14, 2026
1,555.00
1,570.75
1,552.50
1,575.00
1,575.00
0.00%
1,650
0.16
Sep 11, 2026
1,550.00
1,567.50
1,550.00
1,575.00
1,575.00
+1.61%
3,556
0.34
Sep 10, 2026
1,550.00
1,567.00
1,550.00
1,550.00
1,550.00
-2.21%
6,748
0.64
Sep 09, 2026
1,585.00
1,610.00
1,559.00
1,585.00
1,585.00
-0.16%
6,971
0.56
Sep 08, 2026
1,565.00
1,585.00
1,565.00
1,587.50
1,587.50
-0.31%
6,801
0.55
Sep 07, 2026
1,615.00
1,615.00
1,572.50
1,592.50
1,592.50
0.00%
46,140
3.87
Sep 04, 2026
1,576.75
1,615.00
1,576.75
1,592.50
1,592.50
0.00%
11,784
0.96
Sep 03, 2026
1,576.75
1,590.25
1,576.75
1,592.50
1,592.50
+0.16%
6,069
0.50
Sep 02, 2026
1,565.00
1,595.00
1,565.00
1,590.00
1,590.00
+1.11%
1,762
0.14
Sep 01, 2026
1,625.00
1,625.00
1,566.00
1,572.50
1,572.50
-0.79%
3,255
0.26
Aug 31, 2026
1,585.00
1,630.00
1,584.30
1,585.00
1,585.00
0.00%
0
0.00
Aug 28, 2026
1,585.00
1,630.00
1,584.30
1,585.00
1,585.00
0.00%
8,405
0.66
Aug 27, 2026
1,590.00
1,625.00
1,575.00
1,585.00
1,585.00
+0.32%
3,925
0.31
Aug 26, 2026
1,585.00
1,595.00
1,565.00
1,580.00
1,580.00
0.00%
14,331
1.12
Aug 25, 2026
1,580.00
1,605.00
1,580.00
1,580.00
1,580.00
-0.63%
3,647
0.28
Aug 24, 2026
1,590.00
1,635.00
1,590.00
1,590.00
1,590.00
-1.70%
4,794
0.37
Aug 21, 2026
1,617.90
1,617.90
1,590.00
1,617.50
1,617.50
+0.31%
1,531
0.11
Aug 20, 2026
1,620.00
1,635.00
1,590.00
1,612.50
1,612.50
+0.16%
19,973
1.54
Aug 19, 2026
1,595.00
1,635.00
1,595.00
1,610.00
1,610.00
0.00%
9,310
0.71
Aug 18, 2026
1,625.00
1,625.00
1,610.00
1,610.00
1,610.00
-1.38%
23,203
1.80
Aug 17, 2026
1,630.00
1,660.00
1,618.46
1,632.50
1,632.50
-0.46%
23,329
1.86
Aug 14, 2026
1,645.00
1,650.00
1,605.00
1,640.00
1,640.00
+0.15%
8,050
0.63
Aug 13, 2026
1,620.00
1,645.00
1,619.00
1,637.50
1,637.50
+1.08%
4,696
0.36
Aug 12, 2026
1,620.00
1,640.00
1,620.00
1,620.00
1,620.00
-0.31%
4,180
0.32
Aug 11, 2026
1,625.00
1,632.78
1,605.00
1,625.00
1,625.00
+0.93%
16,741
1.27
Aug 10, 2026
1,630.00
1,655.00
1,610.00
1,610.00
1,610.00
-1.38%
8,325
0.61
Aug 07, 2026
1,601.16
1,655.00
1,601.16
1,632.50
1,632.50
-0.15%
14,146
1.03
Aug 06, 2026
1,640.00
1,640.00
1,600.00
1,635.00
1,635.00
+0.31%
20,028
1.49
Aug 05, 2026
1,620.00
1,634.92
1,588.04
1,630.00
1,630.00
+1.24%
18,300
1.38
Aug 04, 2026
1,600.00
1,616.00
1,580.03
1,610.00
1,610.00
+2.22%
5,413
0.40
Aug 03, 2026
1,600.00
1,620.00
1,575.00
1,575.00
1,575.00
-1.10%
10,207
0.76
Jul 31, 2026
1,610.00
1,635.00
1,570.00
1,592.50
1,592.50
+0.16%
21,504
1.59
Jul 30, 2026
1,600.00
1,640.00
1,577.11
1,590.00
1,590.00
-2.15%
6,453
0.48
Jul 29, 2026
1,645.00
1,645.00
1,575.00
1,625.00
1,625.00
+0.46%
5,465
0.41
Jul 28, 2026
1,650.00
1,650.00
1,590.00
1,617.50
1,617.50
-0.15%
5,215
0.39
Jul 27, 2026
1,600.00
1,635.00
1,575.00
1,620.00
1,620.00
+0.78%
16,293
1.23
Jul 24, 2026
1,585.00
1,650.00
1,585.00
1,607.50
1,607.50
+0.63%
5,181
0.38
Jul 23, 2026
1,610.00
1,625.00
1,585.00
1,597.50
1,597.50
-1.08%
3,498
0.25
Jul 22, 2026
1,580.00
1,635.00
1,580.00
1,615.00
1,615.00
+0.31%
14,761
1.07
Jul 21, 2026
1,620.00
1,627.09
1,599.60
1,610.00
1,610.00
+0.94%
2,544
0.18
Jul 20, 2026
1,615.00
1,640.00
1,596.00
1,595.00
1,595.00
-2.15%
3,579
0.25
Jul 17, 2026
1,600.00
1,650.00
1,590.60
1,630.00
1,630.00
+0.62%
15,878
1.11
Jul 16, 2026
1,630.00
1,650.00
1,590.00
1,620.00
1,620.00
-0.61%
1,176
0.08
Jul 15, 2026
1,620.00
1,650.00
1,605.00
1,630.00
1,630.00
+0.46%
8,569
0.59
Jul 14, 2026
1,650.00
1,650.00
1,595.55
1,622.50
1,622.50
+0.31%
3,785
0.26
Jul 13, 2026
1,635.00
1,645.00
1,595.00
1,617.50
1,617.50
-1.97%
8,382
0.57
Rows: