Want to see GB:BARC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
491.20
493.00
472.25
478.50
478.50
-3.09%
57,751,922
1.52
Sep 11, 2026
487.40
495.60
487.40
493.75
493.75
+1.94%
20,126,207
0.53
Sep 10, 2026
487.90
491.05
482.90
484.35
484.35
-0.72%
19,772,281
0.51
Sep 09, 2026
492.00
494.15
482.90
487.85
487.85
-2.05%
29,074,748
0.75
Sep 08, 2026
497.75
499.50
490.30
498.05
498.05
-0.32%
17,608,225
0.45
Sep 07, 2026
496.55
500.70
494.70
499.65
499.65
+0.60%
16,886,031
0.43
Sep 04, 2026
494.65
497.70
490.03
496.65
496.65
+0.66%
34,317,766
0.86
Sep 03, 2026
483.05
494.47
482.35
493.40
493.40
+2.06%
26,130,572
0.66
Sep 02, 2026
483.35
486.90
475.50
483.45
483.45
-0.55%
37,373,934
0.94
Sep 01, 2026
486.65
488.35
476.90
486.10
486.10
-2.12%
38,455,672
0.97
Aug 31, 2026
496.65
501.35
490.25
496.65
496.65
0.00%
0
0.00
Aug 28, 2026
497.45
501.35
490.25
496.65
496.65
+0.82%
34,628,520
0.86
Aug 27, 2026
498.70
502.60
491.45
492.60
492.60
-1.39%
23,155,850
0.57
Aug 26, 2026
498.15
501.40
494.25
499.55
499.55
+0.66%
33,298,090
0.81
Aug 25, 2026
497.90
500.00
492.35
496.25
496.25
+0.18%
35,624,230
0.85
Aug 24, 2026
491.70
497.25
488.95
495.35
495.35
+0.56%
38,898,652
0.91
Aug 21, 2026
489.00
495.74
484.85
492.60
492.60
+0.74%
26,642,488
0.62
Aug 20, 2026
495.15
496.70
489.00
489.00
489.00
-1.43%
33,368,598
0.78
Aug 19, 2026
503.40
507.40
495.75
496.10
496.10
-1.49%
33,346,852
0.78
Aug 18, 2026
514.00
514.80
503.20
503.60
503.60
-2.29%
42,921,238
1.01
Aug 17, 2026
523.50
523.60
514.40
515.40
515.40
-0.98%
37,399,051
0.87
Aug 14, 2026
520.60
522.20
515.30
520.50
520.50
+0.29%
27,761,436
0.65
Aug 13, 2026
522.60
525.10
517.90
519.00
519.00
-0.08%
38,819,930
0.91
Aug 12, 2026
518.00
520.10
516.00
519.40
519.40
+0.66%
16,456,344
0.38
Aug 11, 2026
518.00
521.00
514.50
516.00
516.00
-0.39%
17,532,809
0.40
Aug 10, 2026
516.00
518.70
512.80
518.00
518.00
+0.39%
28,559,111
0.65
Aug 07, 2026
519.30
525.30
514.50
516.00
516.00
-0.77%
26,833,764
0.60
Aug 06, 2026
526.50
529.80
520.00
520.00
520.00
-0.31%
21,401,502
0.47
Aug 05, 2026
524.40
530.75
518.10
527.50
521.60
+1.00%
53,713,064
1.20
Aug 04, 2026
518.60
524.80
512.10
522.30
516.46
+1.42%
66,925,788
1.50
Aug 03, 2026
516.80
518.90
511.30
515.00
509.24
+1.24%
68,176,984
1.52
Jul 31, 2026
514.40
520.50
504.50
508.70
503.01
-0.43%
32,454,284
0.71
Jul 30, 2026
489.40
513.70
486.00
510.90
505.19
+3.74%
32,319,894
0.71
Jul 29, 2026
505.00
505.00
491.55
492.50
486.99
-2.48%
62,598,230
1.40
Jul 28, 2026
508.00
512.40
491.65
505.00
499.35
-4.79%
85,105,020
1.92
Jul 27, 2026
530.00
538.30
528.79
530.40
524.47
+0.95%
51,304,170
1.14
Jul 24, 2026
518.30
525.70
517.00
525.40
519.52
+1.14%
34,304,950
0.76
Jul 23, 2026
526.10
528.20
511.20
519.50
513.69
-1.42%
49,486,884
1.10
Jul 22, 2026
520.80
530.00
518.40
527.00
521.11
+0.88%
27,169,394
0.59
Jul 21, 2026
512.60
522.40
508.30
522.40
516.56
+1.95%
48,849,520
1.07
Jul 20, 2026
512.50
519.30
509.30
512.40
506.67
-0.83%
59,535,920
1.30
Jul 17, 2026
519.20
520.50
505.00
516.70
510.92
-1.54%
27,866,782
0.61
Jul 16, 2026
526.70
528.20
517.30
524.80
518.93
+0.06%
26,094,076
0.55
Jul 15, 2026
517.90
524.70
514.95
524.50
518.63
+0.88%
44,805,584
0.95
Jul 14, 2026
508.20
525.30
502.50
519.90
514.09
+1.94%
28,490,804
0.60
Jul 13, 2026
509.40
513.10
506.30
510.00
504.30
-0.51%
23,175,442
0.48
Jul 10, 2026
509.40
514.00
507.00
512.60
506.87
+1.10%
29,755,340
0.62
Jul 09, 2026
503.80
509.90
501.80
507.00
501.33
+1.99%
21,441,024
0.44
Jul 08, 2026
512.50
513.60
438.70
497.10
491.54
-3.68%
36,389,920
0.74
Jul 07, 2026
531.10
531.30
516.10
516.10
510.33
-2.53%
28,990,822
0.59
Rows: