Want to see GB:BAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
570.00
587.00
567.00
576.00
576.00
-0.35%
805,101
4.33
Sep 29, 2026
603.00
609.75
572.00
578.00
578.00
-3.51%
650,147
3.65
Sep 28, 2026
607.00
607.00
590.04
599.00
599.00
+0.84%
123,860
0.69
Sep 25, 2026
607.00
607.00
593.00
594.00
594.00
0.00%
94,793
0.52
Sep 24, 2026
587.00
601.00
586.00
594.00
594.00
+1.02%
158,966
0.87
Sep 23, 2026
606.00
606.00
588.00
588.00
588.00
-2.65%
136,423
0.75
Sep 22, 2026
594.00
610.00
594.00
604.00
604.00
-0.33%
160,710
0.89
Sep 21, 2026
603.00
608.00
598.00
606.00
606.00
+0.66%
143,613
0.76
Sep 18, 2026
604.00
610.00
597.00
602.00
602.00
-0.33%
719,781
4.02
Sep 17, 2026
610.00
611.00
600.00
604.00
604.00
+0.50%
178,416
1.00
Sep 16, 2026
603.00
604.00
590.00
601.00
601.00
-0.17%
209,634
1.17
Sep 15, 2026
600.00
604.00
588.00
602.00
602.00
+2.03%
148,592
0.83
Sep 14, 2026
594.00
605.00
587.00
590.00
590.00
0.00%
185,872
1.05
Sep 11, 2026
597.00
600.00
587.00
590.00
590.00
-0.34%
140,015
0.79
Sep 10, 2026
609.00
609.00
581.00
592.00
592.00
-0.84%
122,671
0.68
Sep 09, 2026
590.00
602.00
590.00
597.00
597.00
-0.67%
261,341
1.44
Sep 08, 2026
606.00
610.00
595.00
601.00
601.00
-0.33%
211,192
1.17
Sep 07, 2026
595.00
606.00
591.00
603.00
603.00
+0.33%
150,278
0.82
Sep 04, 2026
587.00
601.00
583.00
601.00
601.00
+1.52%
126,771
0.70
Sep 03, 2026
601.00
601.00
584.00
592.00
592.00
+1.20%
149,687
0.82
Sep 02, 2026
590.00
599.00
585.00
585.00
585.00
-1.18%
143,292
0.79
Sep 01, 2026
607.00
607.00
588.00
592.00
592.00
-0.67%
178,503
0.99
Aug 31, 2026
596.00
614.00
594.00
596.00
596.00
0.00%
0
0.00
Aug 28, 2026
614.00
614.00
594.00
596.00
596.00
-0.67%
104,359
0.55
Aug 27, 2026
614.00
614.00
600.00
600.00
600.00
-0.99%
46,801
0.24
Aug 26, 2026
605.00
612.00
598.00
606.00
606.00
+0.33%
112,170
0.57
Aug 25, 2026
613.00
613.00
601.00
604.00
604.00
-0.82%
50,298
0.26
Aug 24, 2026
594.00
609.00
594.00
609.00
609.00
+0.83%
149,575
0.76
Aug 21, 2026
595.00
610.00
595.00
604.00
604.00
+0.17%
94,340
0.47
Aug 20, 2026
613.00
613.00
597.00
603.00
603.00
-0.33%
83,449
0.42
Aug 19, 2026
594.00
605.00
594.00
605.00
605.00
+0.83%
88,985
0.45
Aug 18, 2026
595.00
603.00
592.00
600.00
600.00
+1.01%
157,179
0.79
Aug 17, 2026
605.00
605.00
593.00
594.00
594.00
-1.66%
138,277
0.70
Aug 14, 2026
608.00
609.00
596.00
604.00
604.00
+0.83%
90,062
0.45
Aug 13, 2026
615.00
615.00
596.00
599.00
599.00
-0.50%
204,904
1.03
Aug 12, 2026
604.00
612.00
601.00
602.00
602.00
-0.66%
77,295
0.39
Aug 11, 2026
601.00
615.00
598.00
606.00
606.00
+0.33%
314,186
1.60
Aug 10, 2026
616.00
616.00
602.00
604.00
604.00
-0.49%
178,012
0.90
Aug 07, 2026
610.00
619.00
604.00
607.00
607.00
-0.49%
485,433
2.52
Aug 06, 2026
616.00
621.00
609.00
610.00
610.00
-0.81%
198,477
1.03
Aug 05, 2026
608.00
615.00
592.00
615.00
615.00
+0.82%
360,403
1.89
Aug 04, 2026
639.00
640.00
589.00
610.00
610.00
-5.43%
1,328,442
7.67
Aug 03, 2026
659.00
659.00
642.00
645.00
645.00
-0.77%
160,324
0.92
Jul 31, 2026
657.00
664.00
650.00
650.00
650.00
-0.91%
123,373
0.69
Jul 30, 2026
651.00
664.00
641.00
656.00
656.00
0.00%
89,599
0.51
Jul 29, 2026
650.00
663.00
646.00
656.00
656.00
-0.15%
187,440
1.07
Jul 28, 2026
625.00
657.00
625.00
657.00
657.00
+3.46%
90,510
0.51
Jul 27, 2026
636.00
649.00
629.00
635.00
635.00
+0.16%
65,598
0.37
Jul 24, 2026
637.00
649.00
628.00
634.00
634.00
-0.94%
205,902
1.15
Jul 23, 2026
649.00
655.00
636.00
640.00
640.00
-2.29%
103,906
0.58
Rows: