TipRanks
Morgan Advanced Materials PLC (GB:BA29)
LSE:BA29
UK Market
BA29
Morgan Advanced Materials
RESEARCH TOOLSreports
Want to see GB:BA29 full AI Analyst Report?

Morgan Advanced Materials (BA29) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.09
Sep 28, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.11
Sep 25, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.13
Sep 24, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.15
Sep 23, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.17
Sep 22, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.19
Sep 21, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.21
Sep 18, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.24
Sep 17, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.26
Sep 16, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.29
Sep 15, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.31
Sep 14, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.34
Sep 11, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.37
Sep 10, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.40
Sep 09, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.43
Sep 08, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.47
Sep 07, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.50
Sep 04, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.54
Sep 03, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.58
Sep 02, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.62
Sep 01, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.66
Aug 31, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.70
Aug 28, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.75
Aug 27, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.80
Aug 26, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.85
Aug 25, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.91
Aug 24, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
1.97
Aug 21, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
2.03
Aug 20, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
2.10
Aug 19, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
2.17
Aug 18, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
2.25
Aug 17, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
2.33
Aug 14, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
2.42
Aug 13, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
2.52
Aug 12, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
2.63
Aug 11, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
2.74
Aug 10, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
2.86
Aug 07, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
3.00
Aug 06, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
3.15
Aug 05, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
3.32
Aug 04, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
3.50
Aug 03, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
3.71
Jul 31, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
3.94
Jul 30, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
4.20
Jul 29, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
4.50
Jul 28, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
4.85
Jul 27, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
5.25
Jul 24, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
5.73
Jul 23, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
6.30
Jul 22, 2026
66.50
67.50
66.50
67.50
67.50
-2.88%
5,000
7.00
Rows:
50