Want to see GB:BA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,945.00
2,006.00
1,932.00
2,006.00
2,006.00
+3.40%
8,667,202
1.41
Sep 14, 2026
1,900.00
1,954.00
1,900.00
1,940.00
1,940.00
+2.21%
3,703,500
0.60
Sep 11, 2026
1,920.00
1,940.00
1,867.00
1,898.00
1,898.00
-1.33%
6,974,506
1.13
Sep 10, 2026
1,898.00
1,923.50
1,884.32
1,923.50
1,923.50
+1.32%
3,639,262
0.58
Sep 09, 2026
1,912.50
1,930.00
1,894.50
1,898.50
1,898.50
-2.32%
6,479,579
1.02
Sep 08, 2026
1,957.00
1,965.00
1,934.50
1,943.50
1,943.50
-0.18%
3,740,267
0.58
Sep 07, 2026
1,956.00
1,976.50
1,946.50
1,947.00
1,947.00
-0.49%
2,365,889
0.37
Sep 04, 2026
1,976.50
1,983.50
1,954.00
1,956.50
1,956.50
-1.14%
7,265,974
1.14
Sep 03, 2026
1,981.50
1,989.50
1,959.45
1,979.00
1,979.00
-0.43%
3,304,666
0.52
Sep 02, 2026
2,013.00
2,017.00
1,978.50
1,987.50
1,987.50
-1.46%
4,013,333
0.63
Sep 01, 2026
2,044.00
2,044.00
1,995.00
2,017.00
2,017.00
-1.32%
5,268,082
0.83
Aug 31, 2026
2,044.00
2,102.00
2,030.98
2,044.00
2,044.00
0.00%
0
0.00
Aug 28, 2026
2,096.00
2,102.00
2,030.98
2,044.00
2,044.00
-2.29%
8,834,814
1.39
Aug 27, 2026
2,098.00
2,118.00
2,060.00
2,092.00
2,092.00
+0.19%
5,403,927
0.85
Aug 26, 2026
2,080.00
2,115.00
2,067.00
2,088.00
2,088.00
-0.48%
6,431,560
1.00
Aug 25, 2026
2,104.00
2,124.00
2,095.00
2,098.00
2,098.00
+0.05%
6,163,081
0.96
Aug 24, 2026
2,119.00
2,130.00
2,090.00
2,097.00
2,097.00
-1.36%
2,933,483
0.45
Aug 21, 2026
2,129.00
2,135.00
2,117.00
2,126.00
2,126.00
-0.89%
3,865,474
0.60
Aug 20, 2026
2,164.00
2,175.00
2,137.00
2,145.00
2,145.00
-0.69%
3,711,049
0.58
Aug 19, 2026
2,228.00
2,238.00
2,157.00
2,160.00
2,160.00
-2.92%
5,956,112
0.93
Aug 18, 2026
2,230.00
2,238.00
2,205.00
2,225.00
2,225.00
-0.49%
4,147,908
0.65
Aug 17, 2026
2,254.00
2,267.00
2,236.00
2,236.00
2,236.00
-0.97%
8,252,194
1.30
Aug 14, 2026
2,244.00
2,272.00
2,241.00
2,258.00
2,258.00
+0.98%
9,758,204
1.56
Aug 13, 2026
2,271.00
2,282.00
2,232.00
2,236.00
2,236.00
-1.50%
5,281,842
0.84
Aug 12, 2026
2,230.00
2,274.00
2,229.00
2,270.00
2,270.00
+1.79%
4,073,069
0.64
Aug 11, 2026
2,243.00
2,251.00
2,223.00
2,230.00
2,230.00
-0.62%
3,951,473
0.62
Aug 10, 2026
2,203.00
2,251.00
2,198.00
2,244.00
2,244.00
+1.08%
3,432,870
0.54
Aug 07, 2026
2,202.00
2,249.00
2,201.00
2,220.00
2,220.00
+0.91%
4,398,786
0.69
Aug 06, 2026
2,172.00
2,216.00
2,160.00
2,200.00
2,200.00
+2.04%
6,151,765
0.96
Aug 05, 2026
2,203.00
2,220.00
2,156.00
2,156.00
2,156.00
-1.28%
9,572,270
1.51
Aug 04, 2026
2,164.00
2,209.00
2,163.00
2,184.00
2,184.00
+1.91%
4,845,846
0.76
Aug 03, 2026
2,133.00
2,147.00
2,097.00
2,143.00
2,143.00
+2.34%
9,839,005
1.55
Jul 31, 2026
2,062.00
2,136.00
2,050.00
2,094.00
2,094.00
+2.15%
6,146,823
0.97
Jul 30, 2026
2,050.00
2,071.00
1,991.00
2,050.00
2,050.00
+1.49%
5,413,852
0.87
Jul 29, 2026
1,990.00
2,049.36
1,983.00
2,020.00
2,020.00
-0.25%
4,389,569
0.71
Jul 28, 2026
2,018.00
2,053.00
2,013.00
2,025.00
2,025.00
+1.25%
9,243,991
1.46
Jul 27, 2026
1,982.00
2,010.00
1,952.00
2,000.00
2,000.00
+1.47%
11,611,780
1.86
Jul 24, 2026
1,955.00
1,974.50
1,947.50
1,971.00
1,971.00
+0.31%
2,203,368
0.35
Jul 23, 2026
1,924.50
1,996.00
1,914.50
1,965.00
1,965.00
+2.13%
10,533,447
1.71
Jul 22, 2026
1,903.50
1,939.50
1,899.00
1,924.00
1,924.00
+0.79%
3,682,236
0.59
Jul 21, 2026
1,889.50
1,944.00
1,688.00
1,909.00
1,909.00
+1.81%
6,251,373
1.00
Jul 20, 2026
1,878.50
1,904.50
1,872.00
1,875.00
1,875.00
-0.27%
5,027,670
0.80
Jul 17, 2026
1,818.00
1,890.50
1,817.00
1,880.00
1,880.00
+2.51%
5,580,051
0.89
Jul 16, 2026
1,796.50
1,834.00
1,780.50
1,834.00
1,834.00
+1.16%
3,539,800
0.56
Jul 15, 2026
1,832.00
1,841.00
1,670.00
1,813.00
1,813.00
-2.16%
5,365,985
0.81
Jul 14, 2026
1,858.50
1,865.50
1,814.50
1,853.00
1,853.00
+0.27%
3,503,237
0.53
Jul 13, 2026
1,853.00
1,864.25
1,841.10
1,848.00
1,848.00
-0.16%
10,148,558
1.57
Jul 10, 2026
1,848.00
1,855.00
1,564.00
1,851.00
1,851.00
+0.65%
3,446,783
0.53
Jul 09, 2026
1,918.00
1,936.00
1,839.00
1,839.00
1,839.00
-4.47%
5,574,352
0.86
Jul 08, 2026
1,962.50
1,982.00
1,912.50
1,925.00
1,925.00
-2.33%
4,926,920
0.75
Rows: