Want to see GB:AZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13,438.00
14,002.00
13,308.00
13,960.00
13,960.00
+6.96%
4,486,055
1.47
Oct 29, 2026
12,808.00
13,166.00
12,782.00
13,052.00
13,052.00
+2.26%
1,421,354
0.44
Oct 28, 2026
12,756.00
12,932.00
12,642.00
12,764.00
12,764.00
-0.45%
1,182,725
0.36
Oct 27, 2026
12,848.00
12,912.00
12,724.00
12,822.00
12,822.00
-0.25%
2,232,524
0.68
Oct 26, 2026
12,882.00
12,976.00
12,806.00
12,854.00
12,854.00
+0.23%
1,613,010
0.48
Oct 23, 2026
12,906.00
12,906.00
12,672.00
12,824.00
12,824.00
-1.20%
2,164,896
0.64
Oct 22, 2026
12,602.00
12,980.00
12,520.00
12,980.00
12,980.00
+2.90%
1,798,653
0.53
Oct 21, 2026
12,602.00
12,692.00
12,536.00
12,614.00
12,614.00
-0.03%
1,768,802
0.52
Oct 20, 2026
12,440.00
12,626.00
12,386.00
12,618.00
12,618.00
+1.76%
4,422,285
1.31
Oct 19, 2026
12,440.00
12,470.00
12,298.00
12,400.00
12,400.00
-0.37%
2,088,289
0.62
Oct 16, 2026
12,506.00
12,576.00
12,418.00
12,446.00
12,446.00
-1.98%
2,901,078
0.86
Oct 15, 2026
12,396.00
12,806.00
12,334.00
12,698.00
12,698.00
+3.24%
5,442,068
1.64
Oct 14, 2026
11,820.00
12,330.00
11,816.00
12,300.00
12,300.00
+3.40%
2,182,103
0.66
Oct 13, 2026
12,170.00
12,310.00
11,882.00
11,896.00
11,896.00
-1.08%
2,152,485
0.65
Oct 12, 2026
12,038.00
12,078.00
11,916.00
12,026.00
12,026.00
+0.23%
1,751,378
0.53
Oct 09, 2026
12,024.00
12,112.00
11,982.00
11,998.00
11,998.00
+0.89%
4,458,670
1.35
Oct 08, 2026
12,032.00
12,124.00
11,890.00
11,892.00
11,892.00
-2.36%
2,276,973
0.69
Oct 07, 2026
11,912.00
12,180.00
11,894.00
12,180.00
12,180.00
+1.86%
1,721,629
0.52
Oct 06, 2026
11,904.00
12,112.00
11,782.00
11,958.00
11,958.00
+1.65%
2,189,051
0.64
Oct 05, 2026
11,900.00
11,972.00
11,716.00
11,764.00
11,764.00
-0.89%
1,619,067
0.47
Oct 02, 2026
11,800.00
12,094.00
11,790.00
11,870.00
11,870.00
-1.35%
1,659,276
0.49
Oct 01, 2026
12,014.00
12,281.23
12,010.00
12,032.00
12,032.00
-2.02%
3,717,062
1.10
Sep 30, 2026
12,436.00
12,518.00
12,250.00
12,280.00
12,280.00
-1.19%
3,855,860
1.15
Sep 29, 2026
12,526.00
12,788.00
12,386.00
12,428.00
12,428.00
-0.51%
2,735,445
0.82
Sep 28, 2026
12,614.00
12,632.00
12,446.00
12,492.00
12,492.00
-0.48%
1,550,980
0.46
Sep 25, 2026
12,400.00
12,614.00
12,398.00
12,552.00
12,552.00
+1.23%
1,735,781
0.52
Sep 24, 2026
12,418.00
12,506.00
12,316.00
12,400.00
12,400.00
-0.24%
2,112,195
0.63
Sep 23, 2026
12,564.00
12,662.00
12,430.00
12,430.00
12,430.00
-1.91%
1,690,606
0.50
Sep 22, 2026
12,606.00
12,690.00
12,478.00
12,672.00
12,672.00
+0.89%
4,821,835
1.44
Sep 21, 2026
12,450.00
12,630.68
12,364.00
12,560.00
12,560.00
+0.48%
3,916,914
1.18
Sep 18, 2026
12,460.00
12,596.00
12,396.49
12,500.00
12,500.00
+0.58%
6,543,165
2.01
Sep 17, 2026
12,202.00
12,428.00
12,148.00
12,428.00
12,428.00
+2.41%
2,815,366
0.87
Sep 16, 2026
12,098.00
12,296.00
12,074.00
12,136.00
12,136.00
+0.17%
5,327,145
1.65
Sep 15, 2026
12,236.00
12,236.00
11,922.00
12,116.00
12,116.00
-0.31%
3,056,945
0.96
Sep 14, 2026
11,698.00
12,218.00
11,692.00
12,154.00
12,154.00
+3.81%
6,470,195
2.08
Sep 11, 2026
11,810.00
11,960.00
11,708.00
11,708.00
11,708.00
-0.43%
1,474,761
0.47
Sep 10, 2026
11,634.00
11,802.00
11,552.00
11,758.00
11,758.00
+0.93%
2,070,438
0.66
Sep 09, 2026
11,850.00
11,998.00
11,598.00
11,650.00
11,650.00
-1.90%
3,566,251
1.14
Sep 08, 2026
11,958.00
12,122.00
11,852.00
11,876.00
11,876.00
-1.38%
2,302,552
0.73
Sep 07, 2026
11,986.00
12,210.41
11,952.00
12,042.00
12,042.00
+0.30%
1,976,565
0.63
Sep 04, 2026
12,146.00
12,210.00
11,984.00
12,006.00
12,006.00
-1.15%
2,248,700
0.72
Sep 03, 2026
12,066.00
12,290.00
12,018.00
12,146.00
12,146.00
+1.42%
2,394,368
0.77
Sep 02, 2026
12,032.00
12,194.00
11,846.00
11,976.00
11,976.00
+0.12%
2,766,205
0.89
Sep 01, 2026
11,650.00
12,132.00
11,650.00
11,962.00
11,962.00
-0.07%
2,914,975
0.95
Aug 31, 2026
11,970.00
12,200.00
11,958.00
11,970.00
11,970.00
0.00%
0
0.00
Aug 28, 2026
12,200.00
12,200.00
11,958.00
11,970.00
11,970.00
-1.19%
3,627,957
1.18
Aug 27, 2026
12,194.00
12,236.00
12,066.00
12,114.00
12,114.00
-0.98%
3,580,853
1.17
Aug 26, 2026
12,450.00
12,464.00
12,214.00
12,234.00
12,234.00
-1.94%
2,784,068
0.90
Aug 25, 2026
12,220.00
12,476.00
12,124.00
12,476.00
12,476.00
+3.02%
2,036,385
0.66
Aug 24, 2026
12,182.00
12,204.00
12,016.00
12,110.00
12,110.00
-1.06%
1,791,746
0.58
Rows: