Want to see GB:AZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
11,900.00
11,972.00
11,716.00
11,764.00
11,764.00
-0.89%
1,619,067
0.47
Oct 02, 2026
11,800.00
12,094.00
11,790.00
11,870.00
11,870.00
-1.35%
1,659,276
0.49
Oct 01, 2026
12,014.00
12,281.23
12,010.00
12,032.00
12,032.00
-2.02%
3,717,062
1.10
Sep 30, 2026
12,436.00
12,518.00
12,250.00
12,280.00
12,280.00
-1.19%
3,855,860
1.15
Sep 29, 2026
12,526.00
12,788.00
12,386.00
12,428.00
12,428.00
-0.51%
2,735,445
0.82
Sep 28, 2026
12,614.00
12,632.00
12,446.00
12,492.00
12,492.00
-0.48%
1,550,980
0.46
Sep 25, 2026
12,400.00
12,614.00
12,398.00
12,552.00
12,552.00
+1.23%
1,735,781
0.52
Sep 24, 2026
12,418.00
12,506.00
12,316.00
12,400.00
12,400.00
-0.24%
2,112,195
0.63
Sep 23, 2026
12,564.00
12,662.00
12,430.00
12,430.00
12,430.00
-1.91%
1,690,606
0.50
Sep 22, 2026
12,606.00
12,690.00
12,478.00
12,672.00
12,672.00
+0.89%
4,821,835
1.44
Sep 21, 2026
12,450.00
12,630.68
12,364.00
12,560.00
12,560.00
+0.48%
3,916,914
1.18
Sep 18, 2026
12,460.00
12,596.00
12,396.49
12,500.00
12,500.00
+0.58%
6,543,165
2.01
Sep 17, 2026
12,202.00
12,428.00
12,148.00
12,428.00
12,428.00
+2.41%
2,815,366
0.87
Sep 16, 2026
12,098.00
12,296.00
12,074.00
12,136.00
12,136.00
+0.17%
5,327,145
1.65
Sep 15, 2026
12,236.00
12,236.00
11,922.00
12,116.00
12,116.00
-0.31%
3,056,945
0.96
Sep 14, 2026
11,698.00
12,218.00
11,692.00
12,154.00
12,154.00
+3.81%
6,470,195
2.08
Sep 11, 2026
11,810.00
11,960.00
11,708.00
11,708.00
11,708.00
-0.43%
1,474,761
0.47
Sep 10, 2026
11,634.00
11,802.00
11,552.00
11,758.00
11,758.00
+0.93%
2,070,438
0.66
Sep 09, 2026
11,850.00
11,998.00
11,598.00
11,650.00
11,650.00
-1.90%
3,566,251
1.14
Sep 08, 2026
11,958.00
12,122.00
11,852.00
11,876.00
11,876.00
-1.38%
2,302,552
0.73
Sep 07, 2026
11,986.00
12,210.41
11,952.00
12,042.00
12,042.00
+0.30%
1,976,565
0.63
Sep 04, 2026
12,146.00
12,210.00
11,984.00
12,006.00
12,006.00
-1.15%
2,248,700
0.72
Sep 03, 2026
12,066.00
12,290.00
12,018.00
12,146.00
12,146.00
+1.42%
2,394,368
0.77
Sep 02, 2026
12,032.00
12,194.00
11,846.00
11,976.00
11,976.00
+0.12%
2,766,205
0.89
Sep 01, 2026
11,650.00
12,132.00
11,650.00
11,962.00
11,962.00
-0.07%
2,914,975
0.95
Aug 31, 2026
11,970.00
12,200.00
11,958.00
11,970.00
11,970.00
0.00%
0
0.00
Aug 28, 2026
12,200.00
12,200.00
11,958.00
11,970.00
11,970.00
-1.19%
3,627,957
1.18
Aug 27, 2026
12,194.00
12,236.00
12,066.00
12,114.00
12,114.00
-0.98%
3,580,853
1.17
Aug 26, 2026
12,450.00
12,464.00
12,214.00
12,234.00
12,234.00
-1.94%
2,784,068
0.90
Aug 25, 2026
12,220.00
12,476.00
12,124.00
12,476.00
12,476.00
+3.02%
2,036,385
0.66
Aug 24, 2026
12,182.00
12,204.00
12,016.00
12,110.00
12,110.00
-1.06%
1,791,746
0.58
Aug 21, 2026
11,926.00
12,242.00
11,926.00
12,240.00
12,240.00
+1.26%
2,344,335
0.76
Aug 20, 2026
12,162.00
12,162.00
11,844.00
12,088.00
12,088.00
+0.32%
3,149,125
1.04
Aug 19, 2026
11,858.00
12,140.00
11,832.00
12,050.00
12,050.00
+2.07%
3,133,515
1.04
Aug 18, 2026
11,558.00
11,846.00
11,548.00
11,806.00
11,806.00
+2.13%
3,194,492
1.07
Aug 17, 2026
11,550.00
11,690.00
11,488.00
11,560.00
11,560.00
+0.87%
3,231,402
1.09
Aug 14, 2026
11,610.00
11,658.00
11,404.00
11,460.00
11,460.00
-2.12%
4,272,813
1.47
Aug 13, 2026
11,706.00
11,746.00
11,604.00
11,708.00
11,708.00
+0.05%
3,093,343
1.07
Aug 12, 2026
11,786.00
11,800.00
11,610.00
11,702.00
11,702.00
-1.20%
1,677,783
0.58
Aug 11, 2026
11,980.00
12,058.00
11,838.84
11,844.00
11,844.00
-1.22%
2,713,440
0.95
Aug 10, 2026
12,030.00
12,060.00
11,856.00
11,990.00
11,990.00
+0.79%
3,827,803
1.36
Aug 07, 2026
11,898.00
12,096.00
11,854.00
11,896.00
11,896.00
+0.39%
12,677,979
4.75
Aug 06, 2026
12,100.00
12,172.00
11,818.00
11,850.00
11,850.00
-0.89%
2,357,103
0.88
Aug 05, 2026
11,644.00
12,274.00
11,578.00
12,036.00
11,956.50
+2.52%
6,337,651
2.41
Aug 04, 2026
11,728.00
11,812.00
11,610.00
11,740.00
11,662.46
+2.09%
7,393,774
2.90
Aug 03, 2026
11,842.00
12,281.79
11,414.00
11,500.00
11,424.04
-8.96%
13,543,538
5.73
Jul 31, 2026
12,700.00
12,894.00
12,558.00
12,632.00
12,548.56
-0.69%
1,904,551
0.80
Jul 30, 2026
12,970.00
13,078.00
12,690.00
12,720.00
12,635.98
-3.15%
5,166,279
2.24
Jul 29, 2026
13,014.00
13,164.00
12,978.00
13,134.00
13,047.25
+1.50%
5,212,610
2.32
Jul 28, 2026
12,700.00
13,116.00
12,578.00
12,940.00
12,854.53
+0.40%
2,837,787
1.26
Rows: