Want to see GB:AXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
57.00
59.60
57.00
59.00
59.00
+3.15%
50,717
0.75
Oct 05, 2026
58.00
60.20
57.20
57.20
57.20
+0.35%
86,513
1.26
Oct 02, 2026
58.60
59.20
57.00
57.00
57.00
-3.39%
132,036
1.94
Oct 01, 2026
59.00
61.80
58.00
59.00
59.00
-1.34%
131,968
1.95
Sep 30, 2026
62.00
62.60
59.20
59.80
59.80
-3.55%
69,322
1.03
Sep 29, 2026
63.00
64.20
61.86
62.00
62.00
0.00%
273,282
4.32
Sep 28, 2026
64.20
64.20
62.00
62.00
62.00
0.00%
60,812
0.93
Sep 25, 2026
64.20
64.40
62.00
62.00
62.00
-3.13%
97,248
1.52
Sep 24, 2026
64.00
66.00
64.00
64.00
64.00
0.00%
6,528
0.10
Sep 23, 2026
65.00
65.80
64.00
64.00
64.00
-0.93%
64,964
1.02
Sep 22, 2026
64.00
66.00
63.58
64.60
64.60
+2.22%
112,779
1.80
Sep 21, 2026
66.40
66.40
62.20
63.20
63.20
-11.73%
454,541
8.13
Sep 18, 2026
68.00
71.60
68.00
71.60
71.60
+0.85%
66,876
1.21
Sep 17, 2026
69.00
71.00
68.00
71.00
71.00
+4.26%
53,977
0.99
Sep 16, 2026
68.00
69.00
67.00
68.10
68.10
+0.89%
34,806
0.64
Sep 15, 2026
69.00
69.00
66.80
67.50
67.50
-5.73%
171,736
3.26
Sep 14, 2026
69.80
71.60
68.00
71.60
71.60
+1.70%
86,754
1.58
Sep 11, 2026
68.00
71.80
68.00
70.40
70.40
+2.03%
50,408
0.88
Sep 10, 2026
68.20
70.80
68.20
69.00
69.00
-1.00%
71,029
1.25
Sep 09, 2026
72.00
72.00
69.00
69.70
69.70
-0.99%
26,411
0.44
Sep 08, 2026
70.00
71.40
69.00
70.40
70.40
+0.28%
52,021
0.86
Sep 07, 2026
72.00
72.00
69.40
70.20
70.20
+0.14%
6,304
0.10
Sep 04, 2026
69.20
70.60
69.00
70.10
70.10
0.00%
35,115
0.58
Sep 03, 2026
69.20
70.26
69.20
70.10
70.10
+0.14%
67,194
1.12
Sep 02, 2026
70.60
71.80
69.00
70.00
70.00
+1.45%
135,604
2.31
Sep 01, 2026
69.20
71.00
69.00
69.00
69.00
-3.36%
77,481
1.34
Aug 31, 2026
71.40
71.60
71.20
71.40
71.40
0.00%
0
0.00
Aug 28, 2026
71.20
73.80
69.20
71.40
71.40
+3.18%
105,557
1.84
Aug 27, 2026
71.20
74.00
69.20
69.20
69.20
-2.12%
24,516
0.42
Aug 26, 2026
72.00
72.00
70.13
70.70
70.70
-1.53%
14,071
0.24
Aug 25, 2026
73.80
73.80
70.00
71.80
71.80
+1.41%
21,232
0.35
Aug 24, 2026
70.00
73.60
70.00
70.80
70.80
+1.14%
6,576
0.10
Aug 21, 2026
70.00
73.60
70.00
70.00
70.00
-1.55%
96,559
1.42
Aug 20, 2026
72.40
73.80
71.00
71.10
71.10
-1.11%
24,596
0.36
Aug 19, 2026
70.80
73.40
70.80
71.90
71.90
+2.71%
2,311
0.03
Aug 18, 2026
73.80
73.80
70.00
70.00
70.00
-5.15%
18,652
0.27
Aug 17, 2026
72.20
73.80
70.60
73.80
73.80
+4.53%
13,876
0.20
Aug 14, 2026
71.00
71.40
70.08
70.60
70.60
-0.28%
18,407
0.26
Aug 13, 2026
72.00
72.00
70.03
70.80
70.80
-0.28%
54,546
0.78
Aug 12, 2026
71.20
72.20
71.00
71.00
71.00
-1.93%
15,078
0.22
Aug 11, 2026
72.60
72.60
70.60
72.40
72.40
+3.43%
18,817
0.27
Aug 10, 2026
71.40
71.40
69.00
70.00
70.00
+1.45%
43,492
0.63
Aug 07, 2026
71.80
72.20
69.00
69.00
69.00
-2.95%
34,619
0.50
Aug 06, 2026
72.00
72.11
69.77
71.10
71.10
-0.14%
20,486
0.29
Aug 05, 2026
71.40
73.00
70.20
71.20
71.20
0.00%
105,960
1.52
Aug 04, 2026
73.00
74.00
71.20
71.20
71.20
-0.84%
45,822
0.64
Aug 03, 2026
71.20
74.80
71.20
71.80
71.80
+0.84%
6,195
0.08
Jul 31, 2026
73.20
73.40
71.20
71.20
71.20
-4.81%
18,552
0.24
Jul 30, 2026
73.20
74.80
72.40
74.80
74.80
+0.27%
46,145
0.61
Jul 29, 2026
74.20
76.00
72.90
74.60
74.60
-0.53%
205,223
2.83
Rows: