Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
35.50
36.00
34.00
34.50
34.50
-3.90%
441,509
0.58
Oct 01, 2026
36.00
37.00
35.00
35.90
35.90
-0.83%
139,311
0.18
Sep 30, 2026
36.50
37.00
35.00
36.20
36.20
+0.56%
843,995
1.13
Sep 29, 2026
36.50
38.00
35.37
36.00
36.00
-1.37%
198,996
0.27
Sep 28, 2026
36.00
37.00
35.00
36.50
36.50
-0.82%
327,639
0.44
Sep 25, 2026
37.00
38.00
35.60
36.80
36.80
-0.54%
1,239,735
1.68
Sep 24, 2026
36.50
38.05
36.00
37.00
37.00
+1.37%
1,374,734
1.91
Sep 23, 2026
37.00
37.11
36.00
36.50
36.50
-1.35%
1,632,831
2.31
Sep 22, 2026
37.00
38.00
35.00
37.00
37.00
0.00%
1,080,232
1.56
Sep 21, 2026
36.00
37.90
35.00
37.00
37.00
+2.78%
732,019
1.06
Sep 18, 2026
34.00
36.90
33.00
36.00
36.00
+5.88%
853,920
1.24
Sep 17, 2026
34.50
35.45
33.00
34.00
34.00
-1.45%
781,958
1.14
Sep 16, 2026
36.00
36.90
33.25
34.50
34.50
-4.17%
641,460
0.92
Sep 15, 2026
35.00
36.90
34.00
36.00
36.00
+5.88%
2,041,805
3.04
Sep 14, 2026
33.00
36.80
32.00
34.00
34.00
0.00%
1,721,266
2.61
Sep 11, 2026
33.00
34.01
32.00
34.00
34.00
+3.03%
833,378
1.28
Sep 10, 2026
32.75
33.90
32.00
33.00
33.00
+3.94%
3,342,727
5.50
Sep 09, 2026
32.00
33.00
31.00
31.75
31.75
-0.78%
1,210,039
2.02
Sep 08, 2026
30.50
33.00
30.00
32.00
32.00
+4.92%
727,591
1.23
Sep 07, 2026
29.75
30.85
29.00
30.50
30.50
+3.04%
1,138,686
1.98
Sep 04, 2026
29.50
31.00
28.88
29.60
29.60
-1.33%
2,046,082
3.75
Sep 03, 2026
29.50
30.50
29.00
30.00
30.00
+1.01%
1,824,914
3.40
Sep 02, 2026
28.50
30.20
28.00
29.70
29.70
+3.48%
2,021,413
3.87
Sep 01, 2026
28.00
29.35
28.00
28.70
28.70
+5.32%
1,516,556
2.94
Aug 31, 2026
27.25
28.00
27.03
27.25
27.25
0.00%
0
0.00
Aug 28, 2026
27.25
28.00
27.03
27.25
27.25
-0.91%
443,969
0.82
Aug 27, 2026
26.50
27.51
26.00
27.50
27.50
+6.80%
632,676
1.08
Aug 26, 2026
26.50
27.00
25.33
25.75
25.75
-2.83%
136,499
0.22
Aug 25, 2026
27.25
27.50
26.00
26.50
26.50
-2.75%
368,024
0.56
Aug 24, 2026
27.50
28.50
27.00
27.25
27.25
-1.98%
220,090
0.33
Aug 21, 2026
27.75
28.50
27.00
27.80
27.80
+0.18%
173,439
0.26
Aug 20, 2026
27.50
28.50
27.00
27.75
27.75
+0.91%
563,554
0.85
Aug 19, 2026
27.25
28.00
27.00
27.50
27.50
+0.92%
596,765
0.90
Aug 18, 2026
26.25
28.00
25.66
27.25
27.25
+4.81%
1,414,442
2.18
Aug 17, 2026
26.50
27.00
26.00
26.00
26.00
-2.80%
753,945
1.17
Aug 14, 2026
27.50
28.50
26.13
26.75
26.75
-3.08%
2,434,221
3.96
Aug 13, 2026
27.50
28.50
27.00
27.60
27.60
+0.36%
88,948
0.14
Aug 12, 2026
27.00
28.00
27.00
27.50
27.50
-1.79%
239,233
0.36
Aug 11, 2026
26.75
28.00
26.00
28.00
28.00
+3.70%
720,978
1.10
Aug 10, 2026
26.00
27.60
25.50
27.00
27.00
+3.85%
512,615
0.76
Aug 07, 2026
27.50
28.03
25.50
26.00
26.00
0.00%
592,810
0.88
Aug 06, 2026
26.00
26.90
25.00
26.00
26.00
0.00%
482,063
0.70
Aug 05, 2026
26.00
27.25
25.00
26.00
26.00
0.00%
602,479
0.82
Aug 04, 2026
26.00
27.80
25.00
26.00
26.00
-4.41%
1,018,394
1.41
Aug 03, 2026
26.00
27.20
26.04
27.20
27.20
+2.64%
140,761
0.19
Jul 31, 2026
26.50
27.00
26.52
26.50
26.50
0.00%
33,920
0.05
Jul 30, 2026
26.75
27.50
26.00
26.50
26.50
-1.85%
96,499
0.13
Jul 29, 2026
26.50
28.25
26.69
27.00
27.00
0.00%
133,250
0.18
Jul 28, 2026
26.50
27.00
26.00
27.00
27.00
+1.89%
26,787
0.03
Jul 27, 2026
27.00
28.25
26.00
26.50
26.50
-5.36%
845,705
1.04
Rows: