Ashoka Whiteoak Emerging Markets Trust Plc(GB:AWEM)
GBXÂ 168.00+0.50 (+0.30%)
GB:AWEM
Ashoka Whiteoak Emerging Markets Trust Plc historical prices
GBXÂ 168.00
At close:+0.50 (+0.30%)
Want to see GB:AWEM full AI Analyst Report?
Ashoka Whiteoak Emerging Markets Trust Plc (AWEM) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 166.00 | 166.67 | 165.66 | 168.00 | 168.00 | +0.30% | 37,055 | 0.86 |
| Nov 12, 2026 | 166.00 | 166.00 | 164.08 | 167.50 | 167.50 | +1.52% | 19,233 | 0.44 |
| Nov 11, 2026 | 163.00 | 167.50 | 161.20 | 165.00 | 165.00 | +2.17% | 46,813 | 1.08 |
| Nov 10, 2026 | 163.00 | 163.00 | 160.37 | 161.50 | 161.50 | +0.94% | 54,826 | 1.29 |
| Nov 09, 2026 | 160.96 | 162.70 | 160.00 | 161.50 | 161.50 | +0.94% | 81,756 | 1.95 |
| Nov 06, 2026 | 161.00 | 162.69 | 159.00 | 160.00 | 160.00 | -0.31% | 16,470 | 0.39 |
| Nov 05, 2026 | 165.00 | 167.00 | 160.00 | 160.50 | 160.50 | -3.60% | 41,488 | 0.97 |
| Nov 04, 2026 | 165.88 | 166.35 | 164.80 | 166.50 | 166.50 | +0.30% | 111,091 | 2.65 |
| Nov 03, 2026 | 164.66 | 166.88 | 164.66 | 166.00 | 166.00 | -1.48% | 29,865 | 0.71 |
| Nov 02, 2026 | 167.00 | 168.50 | 164.55 | 168.50 | 168.50 | +0.30% | 20,883 | 0.50 |
| Oct 30, 2026 | 167.00 | 169.20 | 166.44 | 168.00 | 168.00 | -1.75% | 75,214 | 1.81 |
| Oct 29, 2026 | 171.00 | 171.00 | 169.00 | 171.00 | 171.00 | +0.59% | 19,405 | 0.47 |
| Oct 28, 2026 | 170.00 | 170.00 | 169.00 | 170.00 | 170.00 | -0.58% | 44,516 | 1.09 |
| Oct 27, 2026 | 170.00 | 171.00 | 168.00 | 171.00 | 171.00 | +0.59% | 22,793 | 0.56 |
| Oct 26, 2026 | 172.00 | 172.00 | 166.88 | 170.00 | 170.00 | 0.00% | 50,735 | 1.25 |
| Oct 23, 2026 | 170.00 | 174.00 | 168.00 | 170.00 | 170.00 | -1.73% | 63,049 | 1.58 |
| Oct 22, 2026 | 171.00 | 173.00 | 169.00 | 173.00 | 173.00 | -0.29% | 29,959 | 0.74 |
| Oct 21, 2026 | 172.88 | 174.15 | 172.88 | 173.50 | 173.50 | -0.29% | 81,805 | 2.04 |
| Oct 20, 2026 | 179.00 | 179.00 | 171.03 | 174.00 | 174.00 | -2.79% | 69,808 | 1.77 |
| Oct 19, 2026 | 181.00 | 181.04 | 179.00 | 179.00 | 179.00 | -1.10% | 9,936 | 0.25 |
| Oct 16, 2026 | 180.00 | 181.74 | 178.88 | 181.00 | 181.00 | -0.28% | 16,629 | 0.40 |
| Oct 15, 2026 | 182.00 | 182.84 | 180.00 | 181.50 | 181.50 | -2.16% | 25,732 | 0.60 |
| Oct 14, 2026 | 184.00 | 185.76 | 184.00 | 185.50 | 185.50 | +0.27% | 33,081 | 0.77 |
| Oct 13, 2026 | 185.00 | 187.25 | 185.00 | 185.00 | 185.00 | -0.54% | 39,727 | 0.90 |
| Oct 12, 2026 | 187.00 | 188.46 | 185.69 | 186.00 | 186.00 | -1.85% | 36,726 | 0.83 |
| Oct 09, 2026 | 190.00 | 190.00 | 187.50 | 189.50 | 189.50 | +1.34% | 32,259 | 0.73 |
| Oct 08, 2026 | 187.00 | 190.23 | 187.00 | 187.00 | 187.00 | -1.58% | 140,427 | 3.28 |
| Oct 07, 2026 | 190.00 | 190.10 | 186.09 | 190.00 | 190.00 | +3.83% | 21,177 | 0.49 |
| Oct 06, 2026 | 189.00 | 190.75 | 183.00 | 183.00 | 183.00 | -2.66% | 45,208 | 1.04 |
| Oct 05, 2026 | 184.00 | 188.00 | 184.00 | 188.00 | 188.00 | 0.00% | 30,669 | 0.69 |
| Oct 02, 2026 | 188.00 | 188.00 | 182.24 | 188.00 | 188.00 | +4.44% | 29,275 | 0.65 |
| Oct 01, 2026 | 184.00 | 187.10 | 180.00 | 180.00 | 180.00 | -4.26% | 20,500 | 0.45 |
| Sep 30, 2026 | 180.00 | 188.00 | 180.00 | 188.00 | 188.00 | +3.87% | 82,589 | 1.87 |
| Sep 29, 2026 | 181.00 | 185.12 | 181.00 | 181.00 | 181.00 | -2.69% | 33,002 | 0.75 |
| Sep 28, 2026 | 186.00 | 187.51 | 182.00 | 186.00 | 186.00 | +2.20% | 36,635 | 0.83 |
| Sep 25, 2026 | 182.00 | 187.65 | 182.00 | 182.00 | 182.00 | -1.62% | 15,078 | 0.34 |
| Sep 24, 2026 | 182.00 | 185.00 | 182.00 | 185.00 | 185.00 | +0.54% | 75,996 | 1.72 |
| Sep 23, 2026 | 181.00 | 184.00 | 180.50 | 184.00 | 184.00 | +1.66% | 27,364 | 0.62 |
| Sep 22, 2026 | 186.00 | 186.00 | 178.52 | 181.00 | 181.00 | -2.69% | 30,281 | 0.68 |
| Sep 21, 2026 | 185.00 | 186.00 | 180.60 | 186.00 | 186.00 | +1.09% | 10,135 | 0.23 |
| Sep 18, 2026 | 184.00 | 184.00 | 178.85 | 184.00 | 184.00 | +3.95% | 47,954 | 1.07 |
| Sep 17, 2026 | 184.00 | 184.00 | 177.00 | 177.00 | 177.00 | -0.56% | 28,983 | 0.65 |
| Sep 16, 2026 | 184.00 | 184.00 | 178.00 | 178.00 | 178.00 | -0.84% | 7,589 | 0.15 |
| Sep 15, 2026 | 181.00 | 183.12 | 181.00 | 179.50 | 179.50 | +0.84% | 23,132 | 0.45 |
| Sep 14, 2026 | 180.00 | 180.00 | 176.30 | 178.00 | 178.00 | -2.20% | 16,404 | 0.31 |
| Sep 11, 2026 | 184.00 | 184.00 | 182.68 | 182.00 | 182.00 | 0.00% | 18,000 | 0.34 |
| Sep 10, 2026 | 180.94 | 183.28 | 180.90 | 182.00 | 182.00 | -1.09% | 94,759 | 1.80 |
| Sep 09, 2026 | 184.00 | 184.00 | 176.50 | 184.00 | 184.00 | +1.66% | 30,161 | 0.57 |
| Sep 08, 2026 | 183.00 | 183.00 | 177.83 | 181.00 | 181.00 | +0.56% | 96,997 | 1.89 |
| Sep 07, 2026 | 181.58 | 182.24 | 177.00 | 180.00 | 180.00 | +0.84% | 33,183 | 0.64 |
