Want to see GB:AWEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
187.00
190.23
187.00
187.00
187.00
-1.58%
140,427
3.28
Oct 07, 2026
190.00
190.10
186.09
190.00
190.00
+3.83%
21,177
0.49
Oct 06, 2026
189.00
190.75
183.00
183.00
183.00
-2.66%
45,208
1.04
Oct 05, 2026
184.00
188.00
184.00
188.00
188.00
0.00%
30,669
0.69
Oct 02, 2026
188.00
188.00
182.24
188.00
188.00
+4.44%
29,275
0.65
Oct 01, 2026
184.00
187.10
180.00
180.00
180.00
-4.26%
20,500
0.45
Sep 30, 2026
180.00
188.00
180.00
188.00
188.00
+3.87%
82,589
1.87
Sep 29, 2026
181.00
185.12
181.00
181.00
181.00
-2.69%
33,002
0.75
Sep 28, 2026
186.00
187.51
182.00
186.00
186.00
+2.20%
36,635
0.83
Sep 25, 2026
182.00
187.65
182.00
182.00
182.00
-1.62%
15,078
0.34
Sep 24, 2026
182.00
185.00
182.00
185.00
185.00
+0.54%
75,996
1.72
Sep 23, 2026
181.00
184.00
180.50
184.00
184.00
+1.66%
27,364
0.62
Sep 22, 2026
186.00
186.00
178.52
181.00
181.00
-2.69%
30,281
0.68
Sep 21, 2026
185.00
186.00
180.60
186.00
186.00
+1.09%
10,135
0.23
Sep 18, 2026
184.00
184.00
178.85
184.00
184.00
+3.95%
47,954
1.07
Sep 17, 2026
184.00
184.00
177.00
177.00
177.00
-0.56%
28,983
0.65
Sep 16, 2026
184.00
184.00
178.00
178.00
178.00
-0.84%
7,589
0.15
Sep 15, 2026
181.00
183.12
181.00
179.50
179.50
+0.84%
23,132
0.45
Sep 14, 2026
180.00
180.00
176.30
178.00
178.00
-2.20%
16,404
0.31
Sep 11, 2026
184.00
184.00
182.68
182.00
182.00
0.00%
18,000
0.34
Sep 10, 2026
180.94
183.28
180.90
182.00
182.00
-1.09%
94,759
1.80
Sep 09, 2026
184.00
184.00
176.50
184.00
184.00
+1.66%
30,161
0.57
Sep 08, 2026
183.00
183.00
177.83
181.00
181.00
+0.56%
96,997
1.89
Sep 07, 2026
181.58
182.24
177.00
180.00
180.00
+0.84%
33,183
0.64
Sep 04, 2026
180.04
182.90
175.00
178.50
178.50
+2.00%
69,255
1.35
Sep 03, 2026
176.00
180.00
174.12
175.00
175.00
-2.78%
24,260
0.47
Sep 02, 2026
175.00
182.00
175.00
180.00
180.00
+2.27%
194,037
3.93
Sep 01, 2026
176.00
179.40
175.00
176.00
176.00
-1.12%
128,322
2.64
Aug 31, 2026
178.00
181.37
176.81
178.00
178.00
0.00%
0
0.00
Aug 28, 2026
178.00
181.37
176.81
178.00
178.00
0.00%
36,176
0.71
Aug 27, 2026
182.10
182.10
179.10
178.00
178.00
-2.73%
1,387
0.03
Aug 26, 2026
183.00
184.00
182.00
183.00
183.00
+0.55%
54,026
1.05
Aug 25, 2026
184.00
184.00
181.33
182.00
182.00
+0.55%
15,920
0.31
Aug 24, 2026
180.61
181.50
180.61
181.00
181.00
0.00%
26,299
0.50
Aug 21, 2026
181.00
181.50
180.60
181.00
181.00
+0.28%
18,139
0.34
Aug 20, 2026
178.78
180.50
178.78
180.50
180.50
+1.98%
28,868
0.55
Aug 19, 2026
177.00
179.37
177.00
177.00
177.00
-1.67%
36,645
0.69
Aug 18, 2026
178.50
178.50
173.29
180.00
180.00
+1.12%
27,489
0.52
Aug 17, 2026
178.00
180.25
178.00
178.00
178.00
0.00%
28,252
0.54
Aug 14, 2026
178.00
179.00
177.44
178.00
178.00
-0.84%
28,963
0.54
Aug 13, 2026
177.00
181.00
177.00
179.50
179.50
0.00%
20,770
0.39
Aug 12, 2026
177.00
179.49
177.00
179.50
179.50
+1.99%
30,938
0.58
Aug 11, 2026
181.00
181.00
176.00
176.00
176.00
-2.76%
52,575
0.99
Aug 10, 2026
181.00
181.00
175.60
181.00
181.00
+1.12%
60,890
1.16
Aug 07, 2026
179.00
179.00
175.60
179.00
179.00
+1.13%
62,595
1.18
Aug 06, 2026
180.00
180.00
174.29
177.00
177.00
-1.67%
36,810
0.68
Aug 05, 2026
179.20
179.20
179.20
180.00
180.00
+2.27%
11,101
0.20
Aug 04, 2026
176.00
178.00
175.00
176.00
176.00
+0.57%
47,312
0.85
Aug 03, 2026
175.00
175.00
174.00
175.00
175.00
+0.57%
15,605
0.28
Jul 31, 2026
175.00
175.00
174.00
174.00
174.00
+0.87%
8,423
0.15
Rows: