Want to see GB:AVON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,884.00
1,916.00
1,820.00
1,838.00
1,838.00
-0.33%
55,023
0.66
Sep 30, 2026
1,810.00
1,866.00
1,788.00
1,844.00
1,844.00
+2.33%
67,902
0.82
Sep 29, 2026
1,804.00
1,826.00
1,802.00
1,802.00
1,802.00
+0.78%
31,830
0.38
Sep 28, 2026
1,716.00
1,836.00
1,716.00
1,788.00
1,788.00
-0.78%
58,758
0.70
Sep 25, 2026
1,796.00
1,864.00
1,784.00
1,802.00
1,802.00
+0.11%
61,501
0.73
Sep 24, 2026
1,902.00
1,902.00
1,776.00
1,800.00
1,800.00
0.00%
54,541
0.65
Sep 23, 2026
1,818.00
1,906.00
1,788.00
1,800.00
1,800.00
-0.44%
75,360
0.90
Sep 22, 2026
1,704.00
1,856.00
1,704.00
1,808.00
1,808.00
+0.78%
105,939
1.28
Sep 21, 2026
1,882.00
1,888.00
1,754.00
1,794.00
1,794.00
+1.13%
49,779
0.56
Sep 18, 2026
1,834.00
1,834.00
1,742.00
1,774.00
1,774.00
+1.60%
138,092
1.57
Sep 17, 2026
1,666.00
1,808.00
1,666.00
1,746.00
1,746.00
0.00%
53,363
0.60
Sep 16, 2026
1,732.00
1,756.00
1,720.00
1,746.00
1,746.00
+0.81%
45,969
0.50
Sep 15, 2026
1,676.00
1,744.00
1,622.00
1,732.00
1,732.00
+2.00%
163,006
1.80
Sep 14, 2026
1,710.00
1,736.00
1,618.00
1,698.00
1,698.00
-0.70%
35,714
0.39
Sep 11, 2026
1,670.00
1,744.00
1,644.00
1,710.00
1,710.00
-0.47%
17,291
0.19
Sep 10, 2026
1,796.00
1,874.00
1,702.00
1,718.00
1,718.00
-5.08%
83,363
0.89
Sep 09, 2026
1,750.00
1,838.00
1,750.00
1,810.00
1,810.00
-1.63%
305,248
3.42
Sep 08, 2026
1,772.00
1,930.00
1,772.00
1,840.00
1,840.00
-1.71%
119,689
1.36
Sep 07, 2026
1,760.00
1,872.00
1,760.00
1,872.00
1,872.00
+1.96%
28,886
0.33
Sep 04, 2026
1,764.00
1,838.00
1,762.00
1,836.00
1,836.00
+1.55%
26,682
0.30
Sep 03, 2026
1,914.00
1,914.00
1,746.00
1,808.00
1,808.00
-0.66%
39,630
0.44
Sep 02, 2026
1,794.00
1,842.00
1,780.00
1,820.00
1,820.00
+1.11%
62,453
0.69
Sep 01, 2026
1,790.00
1,878.00
1,780.00
1,800.00
1,800.00
-2.91%
155,236
1.76
Aug 31, 2026
1,854.00
1,856.00
1,852.00
1,854.00
1,854.00
0.00%
0
0.00
Aug 28, 2026
1,852.00
1,906.00
1,838.00
1,854.00
1,854.00
+0.11%
153,629
1.72
Aug 27, 2026
1,872.00
1,930.00
1,786.00
1,852.00
1,852.00
+2.55%
80,912
0.89
Aug 26, 2026
1,894.00
1,894.00
1,780.00
1,806.00
1,806.00
0.00%
86,426
0.94
Aug 25, 2026
1,794.00
1,856.00
1,786.00
1,806.00
1,806.00
+1.57%
42,327
0.46
Aug 24, 2026
1,770.00
1,842.00
1,764.00
1,778.00
1,778.00
-2.52%
43,819
0.47
Aug 21, 2026
1,826.00
1,878.00
1,771.76
1,824.00
1,824.00
+1.00%
202,810
2.25
Aug 20, 2026
1,850.00
1,926.00
1,784.90
1,806.00
1,806.00
-1.95%
51,936
0.58
Aug 19, 2026
1,900.00
1,922.00
1,826.00
1,842.00
1,842.00
-3.76%
60,131
0.67
Aug 18, 2026
1,914.00
1,934.00
1,892.00
1,914.00
1,914.00
-0.62%
80,693
0.90
Aug 17, 2026
1,998.00
2,000.00
1,910.00
1,926.00
1,926.00
-1.13%
142,706
1.61
Aug 14, 2026
1,910.00
1,998.00
1,898.47
1,948.00
1,948.00
+1.67%
118,644
1.35
Aug 13, 2026
1,934.00
1,998.00
1,908.00
1,916.00
1,916.00
-0.21%
59,592
0.68
Aug 12, 2026
1,920.00
2,000.00
1,892.00
1,920.00
1,920.00
-0.72%
119,377
1.34
Aug 11, 2026
1,924.00
1,952.00
1,914.00
1,934.00
1,934.00
+1.04%
126,353
1.40
Aug 10, 2026
1,934.00
1,974.00
1,884.00
1,914.00
1,914.00
+0.95%
99,280
1.05
Aug 07, 2026
2,000.00
2,000.00
1,880.00
1,896.00
1,896.00
-1.04%
33,583
0.35
Aug 06, 2026
1,894.00
1,958.00
1,854.00
1,916.00
1,916.00
+1.81%
86,583
0.92
Aug 05, 2026
1,798.00
1,912.00
1,790.00
1,888.00
1,881.98
+6.07%
486,915
5.53
Aug 04, 2026
1,750.00
1,798.00
1,692.00
1,780.00
1,774.33
+3.49%
403,616
4.86
Aug 03, 2026
1,730.00
1,758.00
1,696.00
1,720.00
1,714.52
+0.82%
88,619
1.07
Jul 31, 2026
1,738.00
1,792.00
1,702.00
1,706.00
1,700.56
-1.61%
19,802
0.24
Jul 30, 2026
1,756.00
1,842.00
1,731.88
1,734.00
1,728.48
-2.14%
14,129
0.17
Jul 29, 2026
1,824.00
1,846.00
1,758.00
1,772.00
1,766.35
-1.56%
49,254
0.59
Jul 28, 2026
1,696.00
1,850.00
1,696.00
1,800.00
1,794.27
+1.35%
38,644
0.47
Jul 27, 2026
1,750.00
1,828.00
1,750.00
1,776.00
1,770.34
+1.25%
37,663
0.46
Jul 24, 2026
1,700.00
1,758.00
1,682.51
1,754.00
1,748.41
+1.98%
39,455
0.47
Rows: