Education
About Us
Working with TipRanks
Follow Us
Avingtrans PLC (GB:AVG)
LSE:AVG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
490.00
500.00
470.00
475.00
475.00
-3.06%
114,496
2.32
Oct 16, 2025
490.00
510.00
485.55
490.00
490.00
0.00%
17,142
0.34
Oct 15, 2025
490.00
500.00
480.00
490.00
490.00
0.00%
25,988
0.52
Oct 14, 2025
490.00
510.00
480.00
490.00
490.00
0.00%
19,305
0.39
Oct 13, 2025
500.00
510.00
480.00
490.00
490.00
-2.00%
38,050
0.78
Oct 10, 2025
500.00
510.00
490.00
500.00
500.00
0.00%
129,188
2.74
Oct 09, 2025
500.00
510.00
490.00
500.00
500.00
-1.96%
33,250
0.71
Oct 08, 2025
505.00
510.00
500.00
510.00
510.00
+0.99%
27,829
0.59
Oct 07, 2025
500.00
510.00
498.00
505.00
505.00
+1.00%
94,144
2.06
Oct 06, 2025
493.00
510.00
489.55
500.00
500.00
+1.42%
73,973
1.66
Oct 03, 2025
500.00
510.00
486.00
493.00
493.00
-1.40%
19,428
0.44
Oct 02, 2025
500.00
510.00
490.00
500.00
500.00
0.00%
26,801
0.60
Oct 01, 2025
505.00
510.00
490.00
500.00
500.00
0.00%
62,267
1.43
Sep 30, 2025
470.00
509.90
472.55
500.00
500.00
+6.38%
446,852
12.07
Sep 29, 2025
470.00
480.00
460.00
470.00
470.00
0.00%
109,761
3.04
Sep 26, 2025
470.00
480.00
460.00
470.00
470.00
0.00%
37,978
1.06
Sep 25, 2025
470.00
480.00
462.50
470.00
470.00
0.00%
38,523
1.08
Sep 24, 2025
470.00
490.00
461.00
470.00
470.00
-4.08%
53,327
1.51
Sep 23, 2025
480.00
500.00
461.75
490.00
490.00
0.00%
37,856
1.07
Sep 22, 2025
470.00
491.45
470.00
490.00
490.00
+6.52%
139,263
4.09
Sep 19, 2025
460.00
470.00
450.00
460.00
460.00
0.00%
4,299
0.13
Sep 18, 2025
460.00
470.00
460.00
460.00
460.00
-2.13%
15,941
0.45
Sep 17, 2025
460.00
474.45
452.00
470.00
470.00
+2.17%
26,447
0.73
Sep 16, 2025
460.00
470.00
457.00
460.00
460.00
0.00%
15,284
0.42
Sep 15, 2025
460.00
470.00
452.00
460.00
460.00
0.00%
39,516
1.10
Sep 12, 2025
460.00
470.00
459.25
460.00
460.00
0.00%
9,279
0.26
Sep 11, 2025
460.00
470.00
455.26
460.00
460.00
0.00%
124,261
3.58
Sep 10, 2025
460.00
470.00
450.00
460.00
460.00
0.00%
26,750
0.76
Sep 09, 2025
460.00
467.00
455.00
460.00
460.00
0.00%
12,762
0.36
Sep 08, 2025
460.00
469.80
456.31
460.00
460.00
+1.77%
16,824
0.47
Sep 05, 2025
460.00
470.00
452.00
452.00
452.00
-1.74%
152,760
4.60
Sep 04, 2025
460.00
464.00
455.00
460.00
460.00
0.00%
41,366
1.25
Sep 03, 2025
470.00
470.00
452.66
460.00
460.00
-1.29%
60,154
1.86
Sep 02, 2025
460.00
476.70
450.00
466.00
466.00
+2.42%
55,112
1.73
Sep 01, 2025
455.00
458.50
450.00
455.00
455.00
0.00%
24,905
0.78
Aug 29, 2025
450.00
468.77
440.00
455.00
455.00
+1.11%
94,683
3.08
Aug 28, 2025
441.00
468.00
441.00
450.00
450.00
+2.04%
102,677
3.49
Aug 27, 2025
443.00
443.58
432.00
441.00
441.00
-0.45%
8,566
0.29
Aug 26, 2025
441.00
443.70
424.00
443.00
443.00
+0.45%
17,640
0.58
Aug 22, 2025
442.00
441.00
426.00
441.00
441.00
-0.23%
7,184
0.23
Aug 21, 2025
442.00
443.28
439.31
442.00
442.00
0.00%
7,300
0.23
Aug 20, 2025
440.00
442.00
439.29
442.00
442.00
+0.45%
14,325
0.46
Aug 19, 2025
440.00
450.00
430.00
440.00
440.00
0.00%
54,229
1.72
Aug 18, 2025
440.00
444.50
430.20
440.00
440.00
0.00%
51,938
1.68
Aug 15, 2025
440.00
445.00
433.60
440.00
440.00
0.00%
32,423
1.06
Aug 14, 2025
445.00
447.85
430.00
440.00
440.00
-1.12%
22,133
0.73
Aug 13, 2025
445.00
449.20
440.00
445.00
445.00
0.00%
144,243
5.13
Aug 12, 2025
445.00
449.90
432.00
445.00
445.00
0.00%
46,509
1.68
Aug 11, 2025
440.00
450.00
430.00
445.00
445.00
+1.14%
17,387
0.62
Aug 08, 2025
440.00
450.00
430.00
440.00
440.00
0.00%
6,737
0.24
Rows: