Want to see GB:AVCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
75.50
77.00
70.73
72.80
72.80
-1.62%
1,880,265
1.68
Sep 24, 2026
74.50
75.00
73.00
74.00
74.00
-1.33%
358,934
0.31
Sep 23, 2026
75.00
76.00
72.94
75.00
75.00
0.00%
748,154
0.63
Sep 22, 2026
78.00
79.00
74.00
75.00
75.00
-3.85%
1,081,422
0.89
Sep 21, 2026
78.00
81.00
76.00
78.00
78.00
0.00%
1,156,082
0.96
Sep 18, 2026
75.50
80.00
75.00
78.00
78.00
+2.63%
1,335,885
1.11
Sep 17, 2026
79.00
81.00
74.00
76.00
76.00
-3.31%
3,085,033
2.60
Sep 16, 2026
84.50
88.00
78.00
78.60
78.60
-1.75%
7,733,553
7.16
Sep 15, 2026
76.00
80.80
74.00
80.00
80.00
+5.96%
4,504,015
4.40
Sep 14, 2026
73.00
77.68
72.00
75.50
75.50
+3.42%
3,767,784
3.81
Sep 11, 2026
70.50
73.00
69.00
73.00
73.00
+5.95%
1,612,301
1.64
Sep 10, 2026
71.50
74.00
68.90
68.90
68.90
-2.96%
1,083,209
1.11
Sep 09, 2026
68.50
72.00
68.00
71.00
71.00
+3.65%
2,210,092
2.29
Sep 08, 2026
66.50
70.00
66.00
68.50
68.50
+3.01%
1,267,836
1.31
Sep 07, 2026
67.50
69.00
65.00
66.50
66.50
-1.48%
411,606
0.41
Sep 04, 2026
67.00
69.00
65.00
67.50
67.50
+2.27%
477,724
0.47
Sep 03, 2026
67.50
69.00
66.00
66.00
66.00
-1.49%
426,442
0.41
Sep 02, 2026
68.00
69.00
64.00
67.00
67.00
-1.47%
1,676,665
1.53
Sep 01, 2026
68.00
71.00
67.00
68.00
68.00
-0.29%
1,453,413
1.32
Aug 31, 2026
68.20
69.00
67.00
68.20
68.20
0.00%
0
0.00
Aug 28, 2026
68.50
69.00
67.00
68.20
68.20
-1.16%
672,520
0.59
Aug 27, 2026
68.50
69.00
67.00
69.00
69.00
-0.29%
441,740
0.38
Aug 26, 2026
70.50
72.00
67.00
69.20
69.20
-0.43%
939,396
0.80
Aug 25, 2026
69.50
74.00
68.00
69.50
69.50
+1.02%
1,471,000
1.26
Aug 24, 2026
68.00
71.00
67.00
68.80
68.80
+1.18%
736,008
0.63
Aug 21, 2026
68.50
70.00
66.00
68.00
68.00
-0.73%
799,037
0.68
Aug 20, 2026
66.00
70.00
65.93
68.50
68.50
+3.79%
1,700,898
1.47
Aug 19, 2026
65.50
67.00
64.00
66.00
66.00
+0.76%
806,687
0.69
Aug 18, 2026
64.50
66.35
63.00
65.50
65.50
+1.55%
1,608,811
1.34
Aug 17, 2026
64.00
66.00
63.30
64.50
64.50
+0.78%
506,193
0.41
Aug 14, 2026
64.00
65.00
63.00
64.00
64.00
0.00%
266,922
0.21
Aug 13, 2026
64.50
65.00
63.37
64.00
64.00
-0.78%
427,533
0.33
Aug 12, 2026
63.50
65.00
63.00
64.50
64.50
+0.62%
605,236
0.47
Aug 11, 2026
65.00
74.50
63.66
64.10
64.10
-1.38%
1,055,474
0.81
Aug 10, 2026
67.00
68.00
64.35
65.00
65.00
-2.99%
1,158,868
0.89
Aug 07, 2026
67.50
69.00
66.00
67.00
67.00
-0.74%
461,694
0.34
Aug 06, 2026
68.50
68.25
66.25
67.50
67.50
-1.46%
683,196
0.48
Aug 05, 2026
68.00
70.00
67.00
68.50
68.50
+0.74%
1,078,306
0.72
Aug 04, 2026
68.50
70.00
67.00
68.00
68.00
-0.73%
696,310
0.44
Aug 03, 2026
66.50
70.00
66.00
68.50
68.50
+3.01%
1,055,065
0.65
Jul 31, 2026
68.00
69.00
66.00
66.50
66.50
-2.06%
1,172,213
0.71
Jul 30, 2026
69.00
69.00
67.00
67.90
67.90
-1.59%
604,391
0.37
Jul 29, 2026
68.00
70.00
67.00
69.00
69.00
+0.73%
777,240
0.47
Jul 28, 2026
69.50
70.00
68.00
68.50
68.50
-0.72%
505,358
0.30
Jul 27, 2026
69.00
72.00
68.00
69.00
69.00
-1.43%
862,574
0.51
Jul 24, 2026
69.00
70.00
68.00
70.00
70.00
+1.45%
472,830
0.28
Jul 23, 2026
68.00
70.00
67.00
69.00
69.00
+1.47%
1,015,227
0.60
Jul 22, 2026
68.00
69.00
67.00
68.00
68.00
+1.49%
456,435
0.26
Jul 21, 2026
67.50
69.00
67.00
67.00
67.00
-0.74%
685,200
0.39
Jul 20, 2026
70.00
72.00
67.00
67.50
67.50
-3.57%
882,425
0.50
Rows: