Want to see GB:AUTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
483.30
493.60
481.40
489.40
489.40
+0.95%
3,240,561
0.87
Sep 10, 2026
489.40
492.40
483.30
484.80
484.80
-0.86%
2,204,942
0.57
Sep 09, 2026
506.00
508.00
486.90
489.00
489.00
-4.68%
4,194,291
1.08
Sep 08, 2026
522.00
530.20
511.00
513.00
513.00
+1.50%
3,452,945
0.88
Sep 07, 2026
501.40
506.80
496.30
505.40
505.40
+0.08%
2,366,878
0.60
Sep 04, 2026
515.20
515.20
505.00
505.00
505.00
-1.41%
2,853,758
0.72
Sep 03, 2026
502.60
519.20
498.40
512.20
512.20
+2.28%
2,311,512
0.57
Sep 02, 2026
499.30
505.40
494.50
500.80
500.80
-0.95%
2,447,219
0.56
Sep 01, 2026
517.60
520.40
503.20
505.60
505.60
-4.24%
3,409,709
0.75
Aug 31, 2026
528.00
528.20
527.80
528.00
528.00
0.00%
0
0.00
Aug 28, 2026
532.80
536.80
526.41
528.00
528.00
-1.53%
3,676,586
0.78
Aug 27, 2026
531.20
538.80
523.40
536.20
536.20
+0.90%
2,828,382
0.59
Aug 26, 2026
548.80
553.80
537.00
539.20
531.40
-1.82%
5,976,491
0.98
Aug 25, 2026
542.20
553.40
542.00
549.20
541.26
+1.25%
2,810,916
0.45
Aug 24, 2026
545.20
547.60
534.60
542.40
534.55
-0.80%
5,658,074
0.90
Aug 21, 2026
526.00
546.80
525.80
546.80
538.89
+3.68%
3,259,902
0.51
Aug 20, 2026
532.00
534.20
526.60
527.40
519.77
-1.31%
1,861,116
0.29
Aug 19, 2026
525.40
535.00
521.80
534.40
526.67
+1.37%
2,578,476
0.40
Aug 18, 2026
524.00
537.20
522.20
527.20
519.57
+0.27%
2,407,071
0.36
Aug 17, 2026
541.80
541.80
525.80
525.80
518.19
-2.56%
2,253,599
0.34
Aug 14, 2026
531.00
544.90
531.00
539.60
531.79
+2.62%
2,526,471
0.38
Aug 13, 2026
527.40
532.00
524.60
525.80
518.19
+0.04%
1,708,298
0.25
Aug 12, 2026
530.20
530.80
522.40
525.60
518.00
-0.57%
3,057,147
0.45
Aug 11, 2026
521.40
530.20
516.80
528.60
520.95
+1.65%
2,773,069
0.40
Aug 10, 2026
519.40
522.80
515.20
520.00
512.48
-0.19%
1,816,908
0.26
Aug 07, 2026
513.60
525.80
512.60
521.00
513.46
+1.80%
1,907,690
0.27
Aug 06, 2026
520.80
524.60
508.60
511.80
504.40
-1.58%
2,121,200
0.30
Aug 05, 2026
524.40
533.80
520.00
520.00
512.48
-2.84%
3,308,528
0.47
Aug 04, 2026
530.00
536.80
528.40
535.20
527.46
+0.83%
1,647,131
0.23
Aug 03, 2026
530.00
537.60
524.60
530.80
523.12
+1.34%
12,098,889
1.74
Jul 31, 2026
525.80
527.20
519.60
523.80
516.22
-0.57%
3,087,574
0.44
Jul 30, 2026
527.00
536.00
524.20
526.80
519.18
-0.90%
3,575,338
0.52
Jul 29, 2026
528.80
535.20
522.40
531.60
523.91
+0.53%
2,486,510
0.36
Jul 28, 2026
512.00
532.60
510.60
528.80
521.15
+3.52%
2,558,705
0.37
Jul 27, 2026
498.90
513.00
496.80
510.80
503.41
+4.44%
2,678,723
0.38
Jul 24, 2026
482.20
491.60
479.40
489.10
482.02
+1.37%
4,387,071
0.63
Jul 23, 2026
493.00
494.00
482.50
482.50
475.52
-2.23%
4,455,817
0.64
Jul 22, 2026
489.00
498.00
480.20
493.50
486.36
+0.71%
5,881,013
0.85
Jul 21, 2026
498.60
498.70
489.80
490.00
482.91
-2.43%
2,610,785
0.38
Jul 20, 2026
500.60
504.40
497.00
502.20
494.94
+0.78%
1,768,549
0.26
Jul 17, 2026
507.20
519.20
491.70
498.30
491.09
-3.51%
4,414,352
0.64
Jul 16, 2026
511.20
516.40
508.80
516.40
508.93
+0.23%
4,946,458
0.71
Jul 15, 2026
499.30
515.20
495.90
515.20
507.75
+2.14%
2,231,515
0.32
Jul 14, 2026
502.00
506.60
490.60
504.40
497.10
+0.94%
2,948,656
0.42
Jul 13, 2026
499.80
507.00
496.80
499.70
492.47
+0.14%
1,906,013
0.27
Jul 10, 2026
491.00
500.80
487.90
499.00
491.78
+1.59%
2,181,748
0.31
Jul 09, 2026
493.00
498.30
488.10
491.20
484.09
-0.47%
3,070,305
0.43
Jul 08, 2026
498.60
500.80
489.60
493.50
486.36
-1.54%
6,386,752
0.90
Jul 07, 2026
503.20
508.60
500.40
501.20
493.95
+0.40%
3,246,652
0.45
Jul 06, 2026
503.40
510.40
498.90
499.20
491.98
-0.83%
2,964,872
0.41
Rows: