Auto Trader(GB:AUTO)
GBXÂ 562.60+5.00 (+0.90%)
GB:AUTO
Auto Trader historical prices
GBXÂ 562.60
At close:+5.00 (+0.90%)
Want to see GB:AUTO full AI Analyst Report?
Auto Trader (AUTO) Historical Prices
92 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 557.00 | 565.80 | 553.60 | 562.60 | 562.60 | +0.90% | 3,805,375 | 1.10 |
| Nov 10, 2026 | 559.40 | 572.40 | 554.00 | 557.60 | 557.60 | +0.40% | 2,422,094 | 0.70 |
| Nov 09, 2026 | 563.80 | 569.85 | 555.80 | 557.60 | 557.60 | +0.40% | 2,182,311 | 0.63 |
| Nov 06, 2026 | 551.20 | 565.40 | 543.20 | 555.40 | 555.40 | -0.50% | 2,737,241 | 0.79 |
| Nov 05, 2026 | 560.80 | 570.40 | 541.00 | 558.20 | 558.20 | -2.21% | 3,468,204 | 1.01 |
| Nov 04, 2026 | 539.40 | 577.00 | 536.00 | 570.80 | 570.80 | +4.81% | 2,572,100 | 0.75 |
| Nov 03, 2026 | 540.00 | 549.60 | 538.40 | 544.60 | 544.60 | -0.33% | 2,440,253 | 0.71 |
| Nov 02, 2026 | 544.00 | 548.40 | 535.80 | 546.40 | 546.40 | +1.49% | 3,769,153 | 1.10 |
| Oct 30, 2026 | 533.80 | 541.00 | 528.60 | 538.40 | 538.40 | +1.97% | 2,601,482 | 0.76 |
| Oct 29, 2026 | 532.60 | 532.60 | 518.20 | 528.00 | 528.00 | +1.11% | 2,089,641 | 0.59 |
| Oct 28, 2026 | 527.00 | 531.20 | 517.80 | 522.20 | 522.20 | -1.14% | 1,247,326 | 0.35 |
| Oct 27, 2026 | 530.00 | 537.80 | 523.80 | 528.20 | 528.20 | +0.04% | 3,057,916 | 0.85 |
| Oct 26, 2026 | 543.00 | 545.40 | 526.60 | 528.00 | 528.00 | -2.62% | 4,690,170 | 1.32 |
| Oct 23, 2026 | 535.60 | 551.80 | 534.00 | 542.20 | 542.20 | -0.04% | 2,814,808 | 0.79 |
| Oct 22, 2026 | 531.00 | 542.40 | 525.80 | 542.40 | 542.40 | +2.30% | 2,408,773 | 0.68 |
| Oct 21, 2026 | 530.60 | 535.20 | 527.80 | 530.20 | 530.20 | -0.86% | 4,087,295 | 1.15 |
| Oct 20, 2026 | 543.60 | 546.60 | 534.80 | 534.80 | 534.80 | -1.33% | 2,288,601 | 0.64 |
| Oct 19, 2026 | 542.60 | 547.60 | 533.40 | 542.00 | 542.00 | -0.73% | 2,845,310 | 0.78 |
| Oct 16, 2026 | 535.80 | 550.21 | 532.40 | 546.00 | 546.00 | +2.32% | 5,638,933 | 1.56 |
| Oct 15, 2026 | 515.00 | 535.40 | 514.70 | 533.60 | 533.60 | +4.14% | 3,608,870 | 1.01 |
| Oct 14, 2026 | 513.60 | 522.00 | 511.60 | 512.40 | 512.40 | -0.16% | 3,896,375 | 1.09 |
| Oct 13, 2026 | 498.50 | 513.20 | 497.70 | 513.20 | 513.20 | +3.61% | 4,823,194 | 1.35 |
| Oct 12, 2026 | 491.70 | 497.90 | 489.50 | 495.30 | 495.30 | +1.35% | 2,219,766 | 0.62 |
| Oct 09, 2026 | 491.90 | 495.10 | 487.00 | 488.70 | 488.70 | +0.58% | 4,616,416 | 1.30 |
| Oct 08, 2026 | 472.00 | 495.00 | 465.90 | 485.90 | 485.90 | +3.21% | 4,332,432 | 1.23 |
| Oct 07, 2026 | 464.50 | 474.50 | 463.80 | 470.80 | 470.80 | +1.36% | 3,296,013 | 0.94 |
| Oct 06, 2026 | 465.00 | 467.10 | 457.40 | 464.50 | 464.50 | +0.85% | 3,483,289 | 1.00 |
| Oct 05, 2026 | 466.20 | 469.70 | 459.60 | 460.60 | 460.60 | -0.24% | 5,249,546 | 1.49 |
| Oct 02, 2026 | 464.70 | 467.70 | 461.70 | 461.70 | 461.70 | +0.28% | 4,984,993 | 1.43 |
| Oct 01, 2026 | 450.00 | 461.20 | 443.07 | 460.40 | 460.40 | +1.68% | 5,210,407 | 1.51 |
| Sep 30, 2026 | 449.90 | 456.60 | 447.30 | 452.80 | 452.80 | +1.05% | 2,818,009 | 0.82 |
| Sep 29, 2026 | 450.00 | 454.90 | 444.90 | 448.10 | 448.10 | -0.16% | 3,781,174 | 1.11 |
| Sep 28, 2026 | 456.50 | 461.50 | 446.30 | 448.80 | 448.80 | -1.67% | 3,895,019 | 1.13 |
| Sep 25, 2026 | 457.60 | 468.90 | 449.80 | 456.40 | 456.40 | -0.78% | 4,412,644 | 1.27 |
| Sep 24, 2026 | 467.20 | 467.70 | 453.50 | 460.00 | 460.00 | -1.73% | 4,967,573 | 1.45 |
| Sep 23, 2026 | 480.00 | 485.00 | 460.10 | 468.10 | 468.10 | -3.31% | 6,837,687 | 2.01 |
| Sep 22, 2026 | 497.20 | 506.60 | 483.00 | 484.10 | 484.10 | -2.81% | 5,487,770 | 1.62 |
| Sep 21, 2026 | 488.20 | 498.10 | 488.00 | 498.10 | 498.10 | +2.03% | 3,069,227 | 0.90 |
| Sep 18, 2026 | 495.30 | 496.40 | 484.50 | 488.20 | 488.20 | -1.73% | 7,962,130 | 2.35 |
| Sep 17, 2026 | 500.40 | 503.80 | 492.40 | 496.80 | 496.80 | -0.56% | 3,224,767 | 0.93 |
| Sep 16, 2026 | 492.00 | 503.20 | 489.40 | 499.60 | 499.60 | +0.91% | 5,085,957 | 1.43 |
| Sep 15, 2026 | 499.10 | 500.80 | 492.50 | 495.10 | 495.10 | -1.18% | 2,680,380 | 0.75 |
| Sep 14, 2026 | 495.00 | 505.60 | 492.60 | 501.00 | 501.00 | +2.37% | 2,629,428 | 0.72 |
| Sep 11, 2026 | 483.30 | 493.60 | 481.40 | 489.40 | 489.40 | +0.95% | 3,240,561 | 0.87 |
| Sep 10, 2026 | 489.40 | 492.40 | 483.30 | 484.80 | 484.80 | -0.86% | 2,204,942 | 0.57 |
| Sep 09, 2026 | 506.00 | 508.00 | 486.90 | 489.00 | 489.00 | -4.68% | 4,194,291 | 1.08 |
| Sep 08, 2026 | 522.00 | 530.20 | 511.00 | 513.00 | 513.00 | +1.50% | 3,452,945 | 0.88 |
| Sep 07, 2026 | 501.40 | 506.80 | 496.30 | 505.40 | 505.40 | +0.08% | 2,366,878 | 0.60 |
| Sep 04, 2026 | 515.20 | 515.20 | 505.00 | 505.00 | 505.00 | -1.41% | 2,853,758 | 0.72 |
| Sep 03, 2026 | 502.60 | 519.20 | 498.40 | 512.20 | 512.20 | +2.28% | 2,311,512 | 0.57 |
