Want to see GB:AUTG full AI Analyst Report?
Autins Group plc (AUTG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.00 | 9.38 | 9.04 | 10.00 | 10.00 | +0.00% | 8,156 | 0.48 |
| Oct 29, 2026 | 10.50 | 10.02 | 10.00 | 10.00 | 10.00 | -4.76% | 28,148 | 1.62 |
| Oct 28, 2026 | 10.50 | 10.90 | 10.15 | 10.50 | 10.50 | +0.00% | 3,461 | 0.19 |
| Oct 27, 2026 | 10.50 | 10.00 | 10.00 | 10.50 | 10.50 | +0.00% | 7 | 0.00 |
| Oct 26, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.50 | 10.20 | 10.20 | 10.50 | 10.50 | +0.00% | 32,450 | 1.77 |
| Oct 22, 2026 | 10.50 | 10.00 | 10.00 | 10.50 | 10.50 | +0.00% | 2,450 | 0.13 |
| Oct 21, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 10.50 | 11.00 | 10.02 | 10.50 | 10.50 | +0.00% | 273 | 0.01 |
| Oct 15, 2026 | 10.50 | 10.10 | 10.00 | 10.50 | 10.50 | +3.96% | 23,955 | 1.33 |
| Oct 14, 2026 | 10.50 | 10.10 | 10.04 | 10.10 | 10.10 | -3.81% | 31,072 | 1.77 |
| Oct 13, 2026 | 10.50 | 10.00 | 10.00 | 10.50 | 10.50 | +0.00% | 30 | 0.00 |
| Oct 12, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 10.50 | 11.00 | 11.00 | 10.50 | 10.50 | +0.00% | 11 | 0.00 |
| Oct 08, 2026 | 10.50 | 10.02 | 10.02 | 10.50 | 10.50 | +0.00% | 173 | 0.01 |
| Oct 07, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 10.50 | 11.00 | 10.15 | 10.50 | 10.50 | +0.00% | 509 | 0.03 |
| Oct 05, 2026 | 10.50 | 10.00 | 10.00 | 10.50 | 10.50 | +0.00% | 175 | 0.01 |
| Oct 02, 2026 | 10.50 | 10.00 | 10.00 | 10.50 | 10.50 | +7.14% | 15 | 0.00 |
| Oct 01, 2026 | 10.50 | 9.80 | 9.80 | 9.80 | 9.80 | -6.67% | 1 | 0.00 |
| Sep 30, 2026 | 10.50 | 10.98 | 10.98 | 10.50 | 10.50 | +0.00% | 9 | 0.00 |
| Sep 29, 2026 | 10.50 | 10.00 | 10.00 | 10.50 | 10.50 | +0.00% | 27 | 0.00 |
| Sep 28, 2026 | 12.00 | 13.00 | 10.00 | 10.50 | 10.50 | -12.50% | 338,713 | 21.56 |
| Sep 25, 2026 | 12.00 | 11.00 | 11.00 | 12.00 | 12.00 | +0.00% | 705 | 0.04 |
| Sep 24, 2026 | 12.50 | 14.00 | 12.00 | 12.00 | 12.00 | -4.00% | 357,482 | 23.21 |
| Sep 23, 2026 | 12.00 | 13.35 | 11.00 | 12.50 | 12.50 | -3.85% | 51 | 0.00 |
| Sep 22, 2026 | 13.00 | 13.10 | 12.90 | 13.00 | 13.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 13.00 | 14.00 | 12.10 | 13.00 | 13.00 | +0.00% | 8,271 | 0.54 |
| Sep 18, 2026 | 13.00 | 14.00 | 14.00 | 13.00 | 13.00 | +0.00% | 192 | 0.01 |
| Sep 17, 2026 | 13.00 | 12.22 | 12.22 | 13.00 | 13.00 | +0.00% | 3,881 | 0.25 |
| Sep 16, 2026 | 13.00 | 13.10 | 12.90 | 13.00 | 13.00 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 13.00 | 13.96 | 13.96 | 13.00 | 13.00 | +0.00% | 21 | 0.00 |
| Sep 14, 2026 | 13.00 | 12.00 | 12.00 | 13.00 | 13.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 13.00 | 12.00 | 12.00 | 13.00 | 13.00 | +0.00% | 68 | 0.00 |
| Sep 10, 2026 | 13.00 | 13.40 | 13.40 | 13.00 | 13.00 | +0.00% | 2,238 | 0.11 |
| Sep 09, 2026 | 13.00 | 12.22 | 12.22 | 13.00 | 13.00 | +0.00% | 6 | 0.00 |
| Sep 08, 2026 | 13.00 | 14.00 | 12.22 | 13.00 | 13.00 | +0.00% | 446 | 0.02 |
| Sep 07, 2026 | 13.00 | 14.00 | 14.00 | 13.00 | 13.00 | +0.00% | 86 | 0.00 |
| Sep 04, 2026 | 13.00 | 13.10 | 12.90 | 13.00 | 13.00 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 13.00 | 12.00 | 12.00 | 13.00 | 13.00 | +0.00% | 1,000 | 0.05 |
| Sep 02, 2026 | 13.00 | 13.75 | 13.75 | 13.00 | 13.00 | +0.00% | 363 | 0.02 |
| Sep 01, 2026 | 14.50 | 14.02 | 13.00 | 13.00 | 13.00 | -10.34% | 50,276 | 2.37 |
| Aug 31, 2026 | 14.50 | 15.00 | 14.02 | 14.50 | 14.50 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 14.50 | 15.00 | 14.02 | 14.50 | 14.50 | +0.00% | 2,094 | 0.10 |
| Aug 27, 2026 | 14.50 | 14.02 | 14.02 | 14.50 | 14.50 | +0.00% | 1,220 | 0.05 |
| Aug 26, 2026 | 14.50 | 14.02 | 14.02 | 14.50 | 14.50 | +0.00% | 500 | 0.02 |
| Aug 25, 2026 | 14.50 | 14.98 | 14.00 | 14.50 | 14.50 | +0.00% | 67,563 | 3.20 |
| Aug 24, 2026 | 14.50 | 15.00 | 14.22 | 14.50 | 14.50 | +0.00% | 6,853 | 0.32 |