Education
About Us
Working with TipRanks
Follow Us
Aurrigo International PLC (GB:AURR)
LSE:AURR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2025
43.50
42.88
40.32
41.50
41.50
-4.60%
36,850
1.42
Sep 22, 2025
43.50
44.00
42.00
43.50
43.50
0.00%
36,220
1.40
Sep 19, 2025
43.50
45.00
42.70
43.50
43.50
+3.57%
329,664
15.73
Sep 18, 2025
41.50
43.48
42.00
42.00
42.00
-14.98%
23,518
1.13
Sep 17, 2025
46.00
49.40
41.50
49.40
49.40
+7.39%
69,327
3.49
Sep 16, 2025
46.00
45.98
45.98
46.00
46.00
0.00%
237
0.01
Sep 15, 2025
46.00
46.14
43.10
46.00
46.00
0.00%
27,192
1.39
Sep 12, 2025
46.00
46.37
46.30
46.00
46.00
0.00%
4,305
0.21
Sep 11, 2025
46.00
46.87
43.00
46.00
46.00
0.00%
18,886
0.94
Sep 10, 2025
45.00
45.90
45.90
46.00
46.00
+2.22%
2,178
0.11
Sep 09, 2025
45.00
45.20
44.80
45.00
45.00
0.00%
0
0.00
Sep 08, 2025
45.00
45.90
42.36
45.00
45.00
0.00%
13,404
0.65
Sep 05, 2025
45.00
46.00
45.00
45.00
45.00
0.00%
23,935
1.17
Sep 04, 2025
45.00
48.70
46.00
45.00
45.00
0.00%
13,089
0.63
Sep 03, 2025
47.50
46.89
42.22
45.00
45.00
-5.26%
62,972
3.03
Sep 02, 2025
50.00
51.40
45.00
47.50
47.50
-5.00%
36,728
1.78
Sep 01, 2025
50.00
51.60
51.54
50.00
50.00
-1.96%
577
0.03
Aug 29, 2025
50.00
51.89
47.55
51.00
51.00
0.00%
71,305
3.35
Aug 28, 2025
47.50
53.45
47.55
51.00
51.00
+2.00%
100,333
4.93
Aug 27, 2025
50.00
51.35
46.11
50.00
50.00
0.00%
16,982
0.79
Aug 26, 2025
48.00
50.64
45.55
50.00
50.00
+4.17%
18,114
0.83
Aug 22, 2025
48.00
48.20
47.80
48.00
48.00
0.00%
0
0.00
Aug 21, 2025
48.00
51.00
45.55
48.00
48.00
0.00%
23,723
1.05
Aug 20, 2025
48.00
49.80
48.00
48.00
48.00
0.00%
52,125
2.32
Aug 19, 2025
50.00
51.77
48.42
48.00
48.00
-4.00%
20,477
0.85
Aug 18, 2025
50.00
54.80
48.26
50.00
50.00
+5.26%
33,944
1.43
Aug 15, 2025
55.00
53.45
47.60
47.50
47.50
-13.64%
54,849
2.32
Aug 14, 2025
55.00
59.90
53.00
55.00
55.00
0.00%
33,962
1.46
Aug 13, 2025
52.50
59.90
54.25
55.00
55.00
+4.76%
19,960
0.86
Aug 12, 2025
52.50
54.35
50.00
52.50
52.50
0.00%
45,709
2.03
Aug 11, 2025
37.50
54.90
36.00
52.50
52.50
-28.08%
147,181
7.05
Aug 08, 2025
73.00
73.49
73.49
73.00
73.00
0.00%
2,000
0.09
Aug 07, 2025
73.00
73.49
70.35
73.00
73.00
0.00%
4,725
0.21
Aug 06, 2025
73.00
71.21
71.21
73.00
73.00
0.00%
2,552
0.11
Aug 05, 2025
73.00
71.71
71.66
73.00
73.00
0.00%
15,087
0.68
Aug 04, 2025
73.00
74.80
73.00
73.00
73.00
0.00%
47,038
2.16
Aug 01, 2025
73.00
73.50
72.50
73.00
73.00
0.00%
0
0.00
Jul 31, 2025
73.00
73.40
71.00
73.00
73.00
0.00%
5,191
0.22
Jul 30, 2025
73.00
72.00
71.00
73.00
73.00
0.00%
2,386
0.10
Jul 29, 2025
73.00
73.50
71.00
73.00
73.00
0.00%
2,660
0.10
Jul 28, 2025
73.00
74.00
73.80
73.00
73.00
0.00%
800
0.02
Jul 25, 2025
75.00
75.00
72.10
73.00
73.00
-2.67%
10,442
0.31
Jul 24, 2025
83.50
81.00
74.00
75.00
75.00
-10.18%
68,449
2.12
Jul 23, 2025
86.00
85.00
82.55
83.50
83.50
-2.91%
11,771
0.37
Jul 22, 2025
94.00
95.00
85.00
86.00
86.00
-8.51%
23,195
0.73
Jul 21, 2025
94.00
97.00
91.25
94.00
94.00
0.00%
8,303
0.26
Jul 18, 2025
94.00
92.55
92.55
94.00
94.00
0.00%
1,085
0.03
Jul 17, 2025
97.50
95.05
95.00
94.00
94.00
-3.59%
9,495
0.29
Jul 16, 2025
97.50
99.00
98.70
97.50
97.50
0.00%
1,615
0.05
Jul 15, 2025
97.50
95.05
95.00
97.50
97.50
0.00%
5,626
0.17
Rows: