Want to see GB:AURR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
116.50
116.53
115.00
115.50
115.50
-0.86%
41,344
0.43
Oct 01, 2026
116.50
116.54
115.25
116.50
116.50
0.00%
14,645
0.15
Sep 30, 2026
116.50
118.00
115.00
116.50
116.50
0.00%
4,065
0.04
Sep 29, 2026
116.50
118.00
115.00
116.50
116.50
0.00%
23,987
0.25
Sep 28, 2026
116.50
118.00
115.00
116.50
116.50
0.00%
8,456
0.09
Sep 25, 2026
117.50
120.00
115.00
116.50
116.50
+4.02%
40,367
0.42
Sep 24, 2026
112.50
119.89
112.00
112.00
112.00
-0.44%
115,535
1.23
Sep 23, 2026
121.50
120.70
110.00
112.50
112.50
-7.41%
94,562
1.02
Sep 22, 2026
121.50
125.00
119.05
121.50
121.50
0.00%
14,813
0.16
Sep 21, 2026
122.50
125.00
120.65
121.50
121.50
-0.82%
53,617
0.59
Sep 18, 2026
118.50
125.00
119.38
122.50
122.50
+3.38%
408,558
4.80
Sep 17, 2026
117.50
122.00
117.50
118.50
118.50
+0.85%
21,883
0.26
Sep 16, 2026
116.00
120.00
112.00
117.50
117.50
+1.29%
10,235
0.12
Sep 15, 2026
116.00
120.00
113.50
116.00
116.00
0.00%
26,676
0.31
Sep 14, 2026
116.00
120.00
112.00
116.00
116.00
0.00%
5,348
0.06
Sep 11, 2026
116.00
117.40
117.40
116.00
116.00
0.00%
637
<0.01
Sep 10, 2026
116.00
120.00
112.00
116.00
116.00
0.00%
64,969
0.75
Sep 09, 2026
113.50
120.00
112.86
116.00
116.00
+2.20%
572,407
7.27
Sep 08, 2026
107.50
115.00
105.00
113.50
113.50
+5.58%
1,101,352
17.92
Sep 07, 2026
102.50
110.00
100.00
107.50
107.50
+4.88%
62,805
0.93
Sep 04, 2026
96.50
105.00
95.00
102.50
102.50
+6.22%
64,097
0.96
Sep 03, 2026
92.50
100.00
91.88
96.50
96.50
+4.32%
42,692
0.65
Sep 02, 2026
92.50
95.00
91.27
92.50
92.50
0.00%
34,172
0.52
Sep 01, 2026
91.50
95.00
88.75
92.50
92.50
+1.09%
10,740
0.16
Aug 31, 2026
91.50
95.00
87.00
91.50
91.50
0.00%
0
0.00
Aug 28, 2026
91.00
95.00
87.00
91.50
91.50
+0.55%
20,007
0.30
Aug 27, 2026
92.50
95.00
87.00
91.00
91.00
-1.62%
63,061
0.96
Aug 26, 2026
86.00
94.90
87.00
92.50
92.50
+7.56%
54,136
0.83
Aug 25, 2026
82.50
86.00
82.00
86.00
86.00
+4.24%
63,216
0.98
Aug 24, 2026
82.50
84.95
80.00
82.50
82.50
0.00%
8,925
0.14
Aug 21, 2026
80.00
85.00
80.00
82.50
82.50
+3.13%
49,630
0.78
Aug 20, 2026
80.00
83.00
79.22
80.00
80.00
0.00%
20,941
0.33
Aug 19, 2026
71.50
82.60
72.55
80.00
80.00
+11.89%
82,901
1.33
Aug 18, 2026
71.50
75.00
71.35
71.50
71.50
-4.67%
24,164
0.39
Aug 17, 2026
71.50
75.00
71.33
75.00
75.00
+4.90%
19,801
0.32
Aug 14, 2026
71.00
75.00
69.17
71.50
71.50
+0.70%
133,161
2.24
Aug 13, 2026
71.00
75.00
69.17
71.00
71.00
0.00%
135,514
2.36
Aug 12, 2026
71.00
75.00
69.17
71.00
71.00
0.00%
28,201
0.49
Aug 11, 2026
71.00
75.00
67.00
71.00
71.00
0.00%
31,636
0.55
Aug 10, 2026
71.00
75.00
67.00
71.00
71.00
+2.16%
15,798
0.27
Aug 07, 2026
69.50
70.70
67.32
69.50
69.50
0.00%
19,444
0.33
Aug 06, 2026
69.50
69.50
68.00
69.50
69.50
-0.71%
42,000
0.72
Aug 05, 2026
68.50
70.00
67.25
70.00
70.00
+2.19%
41,575
0.72
Aug 04, 2026
68.50
70.00
68.47
68.50
68.50
0.00%
10,942
0.19
Aug 03, 2026
68.50
69.30
67.00
68.50
68.50
0.00%
6,557
0.11
Jul 31, 2026
68.50
67.45
67.45
68.50
68.50
0.00%
9,514
0.16
Jul 30, 2026
68.50
70.00
67.00
68.50
68.50
0.00%
35,349
0.60
Jul 29, 2026
67.50
68.61
68.45
68.50
68.50
0.00%
30,000
0.51
Jul 28, 2026
68.50
70.00
67.00
68.50
68.50
0.00%
6,217
0.11
Jul 27, 2026
68.50
70.00
67.00
68.50
68.50
0.00%
14,482
0.25
Rows: