Education
About Us
Working with TipRanks
Follow Us
Athelney Trust PLC (GB:ATY)
LSE:ATY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
165.00
170.00
154.00
165.00
165.00
0.00%
3,762
2.46
Sep 25, 2025
165.00
180.00
180.00
165.00
165.00
0.00%
500
0.33
Sep 24, 2025
165.00
166.00
164.00
165.00
165.00
0.00%
0
0.00
Sep 23, 2025
165.00
166.00
164.00
165.00
165.00
0.00%
0
0.00
Sep 22, 2025
165.00
166.00
164.00
165.00
165.00
0.00%
0
0.00
Sep 19, 2025
165.00
166.00
164.00
165.00
165.00
0.00%
0
0.00
Sep 18, 2025
165.00
166.00
164.00
165.00
165.00
0.00%
0
0.00
Sep 17, 2025
165.00
176.75
176.75
165.00
165.00
0.00%
5,992
4.04
Sep 16, 2025
165.00
145.55
145.55
165.00
165.00
0.00%
471
0.32
Sep 15, 2025
180.00
190.00
150.00
165.00
165.00
-8.33%
9,050
6.80
Sep 12, 2025
180.00
181.00
179.00
180.00
180.00
0.00%
0
0.00
Sep 11, 2025
180.00
181.00
179.00
180.00
180.00
+1.35%
0
0.00
Sep 10, 2025
180.00
181.00
179.00
180.00
177.60
+1.35%
0
0.00
Sep 09, 2025
180.00
181.00
179.00
180.00
177.60
+1.35%
0
0.00
Sep 08, 2025
180.00
183.87
162.00
180.00
177.60
+1.35%
1,750
1.21
Sep 05, 2025
180.00
181.00
179.00
180.00
177.60
+1.35%
0
0.00
Sep 04, 2025
180.00
166.00
166.00
180.00
177.60
+1.35%
4,000
2.90
Sep 03, 2025
180.00
184.44
166.00
180.00
177.60
+1.35%
9,873
8.08
Sep 02, 2025
180.00
200.00
184.44
180.00
177.60
+1.35%
6,348
5.66
Sep 01, 2025
185.00
200.00
160.00
180.00
177.60
-1.39%
4,553
4.34
Aug 29, 2025
185.00
186.00
184.00
185.00
182.53
+1.35%
0
0.00
Aug 28, 2025
185.00
186.00
184.00
185.00
182.53
+1.35%
0
0.00
Aug 27, 2025
180.00
210.00
160.00
185.00
182.53
+4.17%
1,502
1.46
Aug 26, 2025
180.00
181.00
179.00
180.00
177.60
+1.35%
0
0.00
Aug 22, 2025
180.00
181.00
179.00
180.00
177.60
+1.35%
0
0.00
Aug 21, 2025
180.00
181.00
179.00
180.00
177.60
+1.35%
0
0.00
Aug 20, 2025
180.00
181.00
179.00
180.00
177.60
+1.35%
0
0.00
Aug 19, 2025
180.00
187.68
187.68
180.00
177.60
+1.35%
2,500
2.00
Aug 18, 2025
195.00
170.50
170.50
180.00
177.60
-6.44%
2,500
2.06
Aug 15, 2025
195.00
194.75
194.75
195.00
192.40
+1.35%
51
0.04
Aug 14, 2025
195.00
220.00
175.00
195.00
192.40
+1.35%
2,504
2.13
Aug 13, 2025
195.00
220.00
170.00
195.00
192.40
+1.35%
504
0.43
Aug 12, 2025
195.00
196.00
194.00
195.00
192.40
+1.35%
0
0.00
Aug 11, 2025
195.00
196.00
194.00
195.00
192.40
+1.35%
0
0.00
Aug 08, 2025
195.00
172.50
172.50
195.00
192.40
+1.35%
1,000
0.87
Aug 07, 2025
195.00
220.00
172.50
195.00
192.40
+1.35%
6
<0.01
Aug 06, 2025
195.00
176.50
176.50
195.00
192.40
+1.35%
2,494
2.12
Aug 05, 2025
195.00
176.50
170.00
195.00
192.40
+1.35%
2,499
2.20
Aug 04, 2025
195.00
220.00
170.00
195.00
192.40
+1.35%
25
0.02
Aug 01, 2025
195.00
196.00
194.00
195.00
192.40
+1.35%
0
0.00
Jul 31, 2025
195.00
196.00
194.00
195.00
192.40
+1.35%
0
0.00
Jul 30, 2025
195.00
196.00
194.00
195.00
192.40
+1.35%
0
0.00
Jul 29, 2025
195.00
207.45
207.45
195.00
192.40
+1.35%
800
0.63
Jul 28, 2025
195.00
196.00
194.00
195.00
192.40
+1.35%
0
0.00
Jul 25, 2025
195.00
196.00
194.00
195.00
192.40
+1.35%
0
0.00
Jul 24, 2025
195.00
204.45
204.45
195.00
192.40
+1.35%
2,427
1.97
Jul 23, 2025
205.00
220.00
172.50
195.00
192.40
-3.59%
9,773
8.79
Jul 22, 2025
205.00
182.55
182.55
205.00
202.27
+1.35%
548
0.49
Jul 21, 2025
190.00
220.00
170.00
205.00
202.27
+9.35%
16,018
18.67
Jul 18, 2025
170.00
210.00
200.00
190.00
187.47
+13.28%
7,142
9.57
Rows: