Want to see GB:ATY full AI Analyst Report?
Athelney (ATY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 155.00 | 156.00 | 154.00 | 155.00 | 155.00 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 155.00 | 156.00 | 154.00 | 155.00 | 155.00 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 160.00 | 137.50 | 137.50 | 155.00 | 155.00 | -3.13% | 2,000 | 3.36 |
| Oct 27, 2026 | 160.00 | 161.00 | 159.00 | 160.00 | 160.00 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 160.00 | 161.00 | 159.00 | 160.00 | 160.00 | +3.23% | 0 | 0.00 |
| Oct 23, 2026 | 165.00 | 180.00 | 132.50 | 155.00 | 155.00 | -6.06% | 797 | 1.23 |
| Oct 22, 2026 | 165.00 | 166.00 | 164.00 | 165.00 | 165.00 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 165.00 | 166.00 | 164.00 | 165.00 | 165.00 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 165.00 | 166.00 | 164.00 | 165.00 | 165.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 165.00 | 166.00 | 164.00 | 165.00 | 165.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 165.00 | 166.00 | 164.00 | 165.00 | 165.00 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 165.00 | 166.00 | 164.00 | 165.00 | 165.00 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 165.00 | 159.70 | 159.70 | 165.00 | 165.00 | +0.00% | 519 | 0.81 |
| Oct 13, 2026 | 165.00 | 142.50 | 142.50 | 165.00 | 165.00 | +0.00% | 1 | 0.00 |
| Oct 12, 2026 | 165.00 | 166.00 | 164.00 | 165.00 | 165.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 170.00 | 142.00 | 142.00 | 165.00 | 165.00 | -2.94% | 12,689 | 27.69 |
| Oct 08, 2026 | 170.00 | 161.00 | 161.00 | 170.00 | 170.00 | +0.00% | 5,000 | 13.19 |
| Oct 07, 2026 | 170.00 | 171.00 | 169.00 | 170.00 | 170.00 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 170.00 | 171.00 | 169.00 | 170.00 | 170.00 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 170.00 | 169.75 | 169.75 | 170.00 | 170.00 | +0.00% | 550 | 1.49 |
| Oct 02, 2026 | 170.00 | 171.00 | 169.00 | 170.00 | 170.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 170.00 | 190.00 | 150.00 | 170.00 | 170.00 | +0.00% | 1 | 0.00 |
| Sep 30, 2026 | 170.00 | 171.00 | 169.00 | 170.00 | 170.00 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 170.00 | 174.45 | 161.00 | 170.00 | 170.00 | +0.00% | 1,088 | 2.49 |
| Sep 28, 2026 | 165.00 | 190.00 | 150.00 | 170.00 | 170.00 | +3.03% | 5,075 | 14.22 |
| Sep 25, 2026 | 165.00 | 178.90 | 178.90 | 165.00 | 165.00 | +0.00% | 19 | 0.05 |
| Sep 24, 2026 | 165.00 | 166.00 | 164.00 | 165.00 | 165.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 165.00 | 166.00 | 164.00 | 165.00 | 165.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 165.00 | 166.00 | 164.00 | 165.00 | 165.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 165.00 | 180.00 | 180.00 | 165.00 | 165.00 | +0.00% | 1,956 | 5.88 |
| Sep 18, 2026 | 165.00 | 166.00 | 164.00 | 165.00 | 165.00 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 165.00 | 180.00 | 180.00 | 165.00 | 165.00 | +0.00% | 12 | 0.04 |
| Sep 16, 2026 | 165.00 | 166.00 | 164.00 | 165.00 | 165.00 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 165.00 | 166.00 | 164.00 | 165.00 | 165.00 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 165.00 | 166.00 | 164.00 | 165.00 | 165.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 165.00 | 180.00 | 177.40 | 165.00 | 165.00 | +0.00% | 2,837 | 5.29 |
| Sep 10, 2026 | 165.00 | 166.00 | 164.00 | 165.00 | 165.00 | +1.48% | 0 | 0.00 |
| Sep 09, 2026 | 165.00 | 166.00 | 164.00 | 165.00 | 162.60 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 165.00 | 166.00 | 164.00 | 165.00 | 162.60 | -8.84% | 0 | 0.00 |
| Sep 07, 2026 | 165.00 | 181.00 | 181.00 | 181.00 | 178.37 | +9.70% | 61 | 0.11 |
| Sep 04, 2026 | 165.00 | 166.00 | 164.00 | 165.00 | 162.60 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 165.00 | 177.40 | 177.40 | 165.00 | 162.60 | +0.00% | 334 | 0.63 |
| Sep 02, 2026 | 165.00 | 166.00 | 164.00 | 165.00 | 162.60 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 165.00 | 151.11 | 151.11 | 165.00 | 162.60 | +0.00% | 1,145 | 2.06 |
| Aug 31, 2026 | 165.00 | 177.40 | 177.40 | 165.00 | 162.60 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 165.00 | 177.40 | 177.40 | 165.00 | 162.60 | +0.00% | 12 | 0.02 |
| Aug 27, 2026 | 165.00 | 166.00 | 164.00 | 165.00 | 162.60 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 165.00 | 166.00 | 164.00 | 165.00 | 162.60 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 165.00 | 166.00 | 164.00 | 165.00 | 162.60 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 165.00 | 151.11 | 151.11 | 165.00 | 162.60 | +0.00% | 2,630 | 4.63 |