Want to see GB:ATM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.50
6.73
6.30
6.56
6.56
+0.92%
4,540,423
0.49
Oct 01, 2026
6.50
6.60
6.40
6.50
6.50
0.00%
3,313,460
0.36
Sep 30, 2026
6.75
6.90
6.40
6.50
6.50
-3.85%
5,393,784
0.59
Sep 29, 2026
6.70
7.00
6.50
6.76
6.76
+2.42%
2,581,098
0.28
Sep 28, 2026
7.05
7.20
6.52
6.60
6.60
-7.04%
4,958,676
0.55
Sep 25, 2026
6.70
7.20
6.60
7.10
7.10
+5.97%
4,136,359
0.46
Sep 24, 2026
6.80
6.90
6.60
6.70
6.70
-1.47%
9,917,559
1.11
Sep 23, 2026
7.20
7.30
6.70
6.80
6.80
-4.23%
10,848,741
1.23
Sep 22, 2026
7.25
7.40
7.10
7.10
7.10
-1.11%
5,878,887
0.67
Sep 21, 2026
6.95
7.50
6.80
7.18
7.18
+1.13%
15,693,671
1.84
Sep 18, 2026
6.60
7.10
6.50
7.10
7.10
+7.58%
14,778,329
1.76
Sep 17, 2026
6.35
6.70
6.30
6.60
6.60
+3.45%
33,925,879
4.31
Sep 16, 2026
6.00
6.40
5.80
6.38
6.38
+7.05%
13,023,159
1.70
Sep 15, 2026
5.85
6.10
5.70
5.96
5.96
+1.02%
6,858,822
0.90
Sep 14, 2026
5.90
6.00
5.80
5.90
5.90
0.00%
5,278,041
0.70
Sep 11, 2026
5.80
6.00
5.70
5.90
5.90
+1.37%
5,655,452
0.76
Sep 10, 2026
6.25
6.40
5.70
5.82
5.82
-4.59%
23,914,381
3.34
Sep 09, 2026
6.40
6.60
6.10
6.10
6.10
-3.17%
10,461,030
1.44
Sep 08, 2026
6.35
6.60
6.20
6.30
6.30
-0.63%
11,353,124
1.59
Sep 07, 2026
6.40
6.50
6.24
6.34
6.34
-2.16%
15,445,787
2.22
Sep 04, 2026
6.20
6.50
6.20
6.48
6.48
+4.52%
6,133,704
0.87
Sep 03, 2026
5.95
6.40
5.92
6.20
6.20
+3.33%
10,303,446
1.49
Sep 02, 2026
6.00
6.10
5.80
6.00
6.00
-1.64%
3,496,142
0.50
Sep 01, 2026
6.00
6.20
5.80
6.10
6.10
+3.39%
10,102,692
1.47
Aug 31, 2026
5.90
5.92
5.88
5.90
5.90
0.00%
0
0.00
Aug 28, 2026
6.15
6.30
5.80
5.90
5.90
-6.35%
23,502,469
3.34
Aug 27, 2026
6.35
6.40
6.00
6.30
6.30
-1.56%
6,832,265
0.98
Aug 26, 2026
6.40
6.60
6.00
6.40
6.40
+4.92%
33,315,895
5.16
Aug 25, 2026
5.60
6.20
5.50
6.10
6.10
+7.02%
32,826,570
5.50
Aug 24, 2026
5.60
6.20
5.50
5.70
5.70
+0.71%
21,632,740
3.80
Aug 21, 2026
5.00
5.70
4.98
5.66
5.66
+13.20%
22,645,650
4.00
Aug 20, 2026
4.95
5.10
4.90
5.00
5.00
+0.40%
6,608,663
1.19
Aug 19, 2026
4.68
5.00
4.69
4.98
4.98
+6.52%
21,762,244
4.13
Aug 18, 2026
4.90
5.10
4.60
4.68
4.68
-4.59%
24,015,480
4.89
Aug 17, 2026
4.60
5.04
4.52
4.90
4.90
+7.69%
22,664,713
4.94
Aug 14, 2026
4.50
4.70
4.37
4.55
4.55
+1.11%
10,522,821
2.28
Aug 13, 2026
4.25
4.60
4.20
4.50
4.50
+5.88%
12,686,632
2.80
Aug 12, 2026
4.10
4.30
4.00
4.25
4.25
+3.66%
6,901,904
1.54
Aug 11, 2026
4.00
4.20
3.93
4.10
4.10
+1.49%
10,896,291
2.51
Aug 10, 2026
3.95
4.10
3.80
4.04
4.04
+2.28%
6,896,399
1.62
Aug 07, 2026
4.05
4.10
3.80
3.95
3.95
-2.47%
2,306,920
0.53
Aug 06, 2026
3.95
4.20
3.80
4.05
4.05
+2.53%
8,699,317
2.04
Aug 05, 2026
3.90
4.10
3.80
3.95
3.95
+2.60%
4,642,472
1.09
Aug 04, 2026
3.90
3.98
3.80
3.85
3.85
-1.28%
1,951,691
0.46
Aug 03, 2026
3.85
4.00
3.80
3.90
3.90
+1.30%
520,382
0.12
Jul 31, 2026
3.85
3.90
3.80
3.85
3.85
0.00%
761,383
0.17
Jul 30, 2026
3.90
4.00
3.80
3.85
3.85
-0.26%
433,358
0.10
Jul 29, 2026
4.00
4.10
3.86
3.86
3.86
-5.85%
1,923,765
0.43
Jul 28, 2026
4.10
4.20
3.90
4.10
4.10
0.00%
2,571,329
0.57
Jul 27, 2026
4.10
4.20
4.00
4.10
4.10
0.00%
665,952
0.14
Rows: